Coinranking
JUNO Historical Data
JUNO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20 | $0.0687 | -5.90% | ||
| Oct 13 | $0.0735 | -15.90% | ||
| Oct 6 | $0.079 | -25.17% | ||
| Sep 29 | $0.171 | +183.49% | ||
| Sep 22 | $0.055 | -10.44% | ||
| Sep 15 | $0.0634 | -3.45% | ||
| Sep 8 | $0.0684 | -2.22% | ||
| Sep 1 | $0.0708 | -17.73% | ||
| Aug 25 | $0.0696 | -6.00% | ||
| Aug 18 | $0.0768 | -10.42% | ||
| Aug 11 | $0.0859 | +0.69% | ||
| Aug 4 | $0.0862 | +5.83% | ||
| Jul 28 | $0.082 | -10.12% | ||
| Jul 21 | $0.0922 | -5.90% | ||
| Jul 14 | $0.0868 | +2.91% | ||
| Jul 7 | $0.0802 | +10.09% | ||
| Jun 30 | $0.07 | -5.33% | ||
| Jun 23 | $0.0752 | +8.13% | ||
| Jun 16 | $0.0746 | -4.02% | ||
| Jun 9 | $0.0743 | -6.93% | ||
| Jun 2 | $0.0812 | -10.05% | ||
| May 26 | $0.0903 | -3.57% | ||
| May 19 | $0.0799 | -14.91% | ||
| May 12 | $0.0897 | -11.98% | ||
| May 5 | $0.105 | +19.74% | ||
| Apr 28 | $0.0878 | -9.23% | ||
| Apr 21 | $0.0967 | +3.00% | ||
| Apr 14 | $0.0953 | -4.17% | ||
| Apr 7 | $0.105 | +6.43% | ||
| Mar 31 | $0.106 | -11.20% | ||
| Mar 24 | $0.109 | +5.47% | ||
| Mar 17 | $0.104 | -8.14% | ||
| Mar 10 | $0.121 | +12.20% | ||
| Mar 3 | $0.113 | -14.55% | ||
| Feb 24 | $0.132 | -1.74% | ||
| Feb 17 | $0.138 | -7.46% | ||
| Feb 10 | $0.153 | -6.13% | ||
| Feb 3 | $0.17 | +11.94% | ||
| Jan 27 | $0.152 | -16.21% | ||
| Jan 20 | $0.192 | +28.48% | ||
| Jan 13 | $0.167 | -5.94% | ||
| Jan 6 | $0.183 | -13.69% | ||
| Dec 30 | $0.209 | -12.03% | ||
| Dec 23 | $0.253 | -2.32% | ||
| Dec 16 | $0.295 | +33.84% | ||
| Dec 9 | $0.231 | -13.06% | ||
| Dec 2 | $0.28 | +2.96% | ||
| Nov 25 | $0.273 | -25.96% | ||
| Nov 18 | $0.283 | +244.24% | ||
| Nov 11 | $0.0868 | +2.00% | ||