JUNO Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0768
-10.42%
$ 6.87 million $ 353,740
Aug 11 $ 0.0859
+0.69%
$ 6.83 million $ 391,029
Aug 4 $ 0.0862
+5.83%
$ 6.77 million $ 280,749
Jul 28 $ 0.082
-10.12%
$ 6.48 million $ 477,789
Jul 21 $ 0.0922
-5.90%
$ 7.25 million $ 551,516
Jul 14 $ 0.0868
+2.91%
$ 7.8 million $ 425,753
Jul 7 $ 0.0802
+10.09%
$ 6.72 million $ 416,676
Jun 30 $ 0.07
-5.33%
$ 5.8 million $ 164,330
Jun 23 $ 0.0752
+8.13%
$ 5.88 million $ 347,567
Jun 16 $ 0.0746
-4.02%
$ 5.53 million $ 429,957
Jun 9 $ 0.0743
-6.93%
$ 6.18 million $ 502,160
Jun 2 $ 0.0812
-10.05%
$ 6.35 million $ 218,563
May 26 $ 0.0903
-3.57%
$ 7.18 million $ 1.33 million
May 19 $ 0.0799
-14.91%
$ 7.45 million $ 508,029
May 12 $ 0.0897
-11.98%
$ 7.46 million $ 460,695
May 5 $ 0.105
+19.74%
$ 8.11 million $ 507,180
Apr 28 $ 0.0878
-9.23%
$ 6.98 million $ 583,084
Apr 21 $ 0.0967
+3.00%
$ 7.69 million $ 544,704
Apr 14 $ 0.0953
-4.17%
$ 7.46 million $ 468,706
Apr 7 $ 0.105
+6.43%
$ 7.91 million $ 411,170
Mar 31 $ 0.106
-11.20%
$ 7.87 million $ 615,747
Mar 24 $ 0.109
+5.47%
$ 9.53 million $ 878,780
Mar 17 $ 0.104
-8.14%
$ 8.18 million $ 542,878
Mar 10 $ 0.121
+12.20%
$ 9.04 million $ 760,400
Mar 3 $ 0.113
-14.55%
$ 8.55 million $ 562,516
Feb 24 $ 0.132
-1.74%
$ 10.48 million $ 672,223
Feb 17 $ 0.138
-7.46%
$ 10.67 million $ 560,720
Feb 10 $ 0.153
-6.13%
$ 11.83 million $ 763,129
Feb 3 $ 0.17
+11.94%
$ 12.97 million $ 1.03 million
Jan 27 $ 0.152
-16.21%
$ 12.12 million $ 1.62 million
Jan 20 $ 0.192
+28.48%
$ 14.48 million $ 3.77 million
Jan 13 $ 0.167
-5.94%
$ 11.75 million $ 526,506
Jan 6 $ 0.183
-13.69%
$ 14.09 million $ 386,602
Dec 30 $ 0.209
-12.03%
$ 16.88 million $ 762,773
Dec 23 $ 0.253
-2.32%
$ 18.91 million $ 1.49 million
Dec 16 $ 0.295
+33.84%
$ 20.54 million $ 2.65 million
Dec 9 $ 0.231
-13.06%
$ 17.5 million $ 687,809
Dec 2 $ 0.28
+2.96%
$ 21.15 million $ 1.3 million
Nov 25 $ 0.273
-25.96%
$ 21.79 million $ 1.82 million
Nov 18 $ 0.283
+244.24%
$ 29.3 million $ 15.85 million
Nov 11 $ 0.0868
+2.00%
$ 6.54 million $ 443,211
Nov 4 $ 0.0796
+13.65%
$ 6.77 million $ 403,099
Oct 28 $ 0.07
-15.30%
$ 5.57 million $ 409,762
Oct 21 $ 0.0849
-6.63%
$ 6.57 million $ 342,426
Oct 14 $ 0.0908
+3.66%
$ 7.22 million $ 330,060
Oct 7 $ 0.0898
-8.06%
$ 6.97 million $ 35,199
Sep 30 $ 0.0979
-14.18%
$ 7.76 million $ 32,586
Sep 23 $ 0.116
+7.86%
$ 9.08 million $ 40,988
Sep 16 $ 0.113
+17.72%
$ 8.55 million $ 54,005
Sep 9 $ 0.092
+5.64%
$ 7.66 million $ 40,780