JUNO Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0967
+3.00%
$ 7.69 million $ 544,704
Apr 14 $ 0.0953
-4.17%
$ 7.46 million $ 468,706
Apr 7 $ 0.105
+6.43%
$ 7.91 million $ 411,170
Mar 31 $ 0.106
-11.20%
$ 7.87 million $ 615,747
Mar 24 $ 0.109
+5.47%
$ 9.53 million $ 878,780
Mar 17 $ 0.104
-8.14%
$ 8.18 million $ 542,878
Mar 10 $ 0.121
+12.20%
$ 9.04 million $ 760,400
Mar 3 $ 0.113
-14.55%
$ 8.55 million $ 562,516
Feb 24 $ 0.132
-1.74%
$ 10.48 million $ 672,223
Feb 17 $ 0.138
-7.46%
$ 10.67 million $ 560,720
Feb 10 $ 0.153
-6.13%
$ 11.83 million $ 763,129
Feb 3 $ 0.17
+11.94%
$ 12.97 million $ 1.03 million
Jan 27 $ 0.152
-16.21%
$ 12.12 million $ 1.62 million
Jan 20 $ 0.192
+28.48%
$ 14.48 million $ 3.77 million
Jan 13 $ 0.167
-5.94%
$ 11.75 million $ 526,506
Jan 6 $ 0.183
-13.69%
$ 14.09 million $ 386,602
Dec 30 $ 0.209
-12.03%
$ 16.88 million $ 762,773
Dec 23 $ 0.253
-2.32%
$ 18.91 million $ 1.49 million
Dec 16 $ 0.295
+33.84%
$ 20.54 million $ 2.65 million
Dec 9 $ 0.231
-13.06%
$ 17.5 million $ 687,809
Dec 2 $ 0.28
+2.96%
$ 21.15 million $ 1.3 million
Nov 25 $ 0.273
-25.96%
$ 21.79 million $ 1.82 million
Nov 18 $ 0.283
+244.24%
$ 29.3 million $ 15.85 million
Nov 11 $ 0.0868
+2.00%
$ 6.54 million $ 443,211
Nov 4 $ 0.0796
+13.65%
$ 6.77 million $ 403,099
Oct 28 $ 0.07
-15.30%
$ 5.57 million $ 409,762
Oct 21 $ 0.0849
-6.63%
$ 6.57 million $ 342,426
Oct 14 $ 0.0908
+3.66%
$ 7.22 million $ 330,060
Oct 7 $ 0.0898
-8.06%
$ 6.97 million $ 35,199
Sep 30 $ 0.0979
-14.18%
$ 7.76 million $ 32,586
Sep 23 $ 0.116
+7.86%
$ 9.08 million $ 40,988
Sep 16 $ 0.113
+17.72%
$ 8.55 million $ 54,005
Sep 9 $ 0.092
+5.64%
$ 7.66 million $ 40,780
Sep 2 $ 0.0807
-8.09%
$ 6.92 million $ 68,326
Aug 26 $ 0.0878
-17.16%
$ 6.98 million $ 193,471
Aug 19 $ 0.11
+13.96%
$ 8.43 million $ 167,584
Aug 12 $ 0.0947
-6.06%
$ 7.66 million $ 168,100
Aug 5 $ 0.103
+13.68%
$ 8.01 million $ 193,438
Jul 29 $ 0.0908
-22.70%
$ 7.22 million $ 88,505
Jul 22 $ 0.116
-5.45%
$ 9.34 million $ 193,413
Jul 15 $ 0.124
-0.41%
$ 9.77 million $ 191,662
Jul 8 $ 0.122
+3.64%
$ 9.91 million $ 178,336
Jul 1 $ 0.124
-9.46%
$ 9.35 million $ 236,598
Jun 24 $ 0.133
-3.58%
$ 10.91 million $ 202,433
Jun 17 $ 0.142
-6.23%
$ 10.98 million $ 231,892
Jun 10 $ 0.149
-6.26%
$ 12 million $ 237,207
Jun 3 $ 0.154
-11.54%
$ 12.62 million $ 280,525
May 27 $ 0.174
-2.65%
$ 13.8 million $ 324,324
May 20 $ 0.18
+9.10%
$ 14.18 million $ 291,810
May 13 $ 0.171
-14.06%
$ 13.18 million $ 330,152