JUNO Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0411
-1.46%
$ 3.27 million $ 10,553
Jan 6, 2026 $ 0.0416
+6.24%
$ 3.31 million $ 28,471
Jan 5, 2026 $ 0.0391
-1.93%
$ 3.11 million $ 12,323
Jan 4, 2026 $ 0.0397
+0.82%
$ 3.16 million $ 7,184
Jan 3, 2026 $ 0.0394
-2.24%
$ 3.13 million $ 10,040
Jan 2, 2026 $ 0.0395
-3.98%
$ 3.14 million $ 10,327
Jan 1, 2026 $ 0.0411
+7.16%
$ 3.27 million $ 3,393
Dec 31, 2025 $ 0.0383
-5.75%
$ 3.05 million $ 11,252
Dec 30, 2025 $ 0.0406
-2.79%
$ 3.23 million $ 9,749
Dec 29, 2025 $ 0.0418
-1.55%
$ 3.32 million $ 6,974
Dec 28, 2025 $ 0.0425
+2.44%
$ 3.38 million $ 3,499
Dec 27, 2025 $ 0.0415
-0.69%
$ 3.29 million $ 7,325
Dec 26, 2025 $ 0.0417
+1.28%
$ 3.32 million $ 6,859
Dec 25, 2025 $ 0.0416
-1.75%
$ 3.28 million $ 7,628
Dec 24, 2025 $ 0.041
-0.72%
$ 3.36 million $ 2,502
Dec 23, 2025 $ 0.0417
+2.85%
$ 3.28 million $ 6,552
Dec 22, 2025 $ 0.0405
-8.72%
$ 3.22 million $ 19,449
Dec 21, 2025 $ 0.0433
-1.93%
$ 3.53 million $ 35,451
Dec 20, 2025 $ 0.044
+9.21%
$ 3.54 million $ 28,012
Dec 19, 2025 $ 0.042
+20.81%
$ 3.2 million $ 40,951
Dec 18, 2025 $ 0.0344
-10.02%
$ 2.77 million $ 9,961
Dec 17, 2025 $ 0.0373
-4.52%
$ 3.04 million $ 25,971
Dec 16, 2025 $ 0.0392
-2.95%
$ 3.11 million $ 4,590
Dec 15, 2025 $ 0.0404
-4.48%
$ 3.21 million $ 9,226
Dec 14, 2025 $ 0.0422
-4.70%
$ 3.36 million $ 16,973
Dec 13, 2025 $ 0.0446
-0.17%
$ 3.52 million $ 7,724
Dec 12, 2025 $ 0.0446
+4.52%
$ 3.55 million $ 26,014
Dec 11, 2025 $ 0.0427
-2.86%
$ 3.4 million $ 12,873
Dec 10, 2025 $ 0.044
-1.50%
$ 3.5 million $ 6,364
Dec 9, 2025 $ 0.0446
+1.33%
$ 3.55 million $ 3,501
Dec 8, 2025 $ 0.0441
-0.46%
$ 3.51 million $ 3,014
Dec 7, 2025 $ 0.0442
-0.44%
$ 3.52 million $ 3,975
Dec 6, 2025 $ 0.0443
+1.32%
$ 3.52 million $ 7,101
Dec 5, 2025 $ 0.0438
-3.05%
$ 3.48 million $ 19,063
Dec 4, 2025 $ 0.0452
-7.05%
$ 3.59 million $ 6,348
Dec 3, 2025 $ 0.0486
+2.20%
$ 3.87 million $ 13,070
Dec 2, 2025 $ 0.0476
+0.85%
$ 3.79 million $ 8,458
Dec 1, 2025 $ 0.0472
-3.07%
$ 3.75 million $ 15,358
Nov 30, 2025 $ 0.0488
+0.71%
$ 3.88 million $ 4,868
Nov 29, 2025 $ 0.0484
-2.43%
$ 3.85 million $ 10,856
Nov 28, 2025 $ 0.0492
-0.78%
$ 3.95 million $ 22,544
Nov 27, 2025 $ 0.0498
-1.41%
$ 3.94 million $ 28,067
Nov 26, 2025 $ 0.0505
-0.72%
$ 4.02 million $ 6,191
Nov 25, 2025 $ 0.0511
-2.22%
$ 4.04 million $ 8,537
Nov 24, 2025 $ 0.0523
+3.71%
$ 4.15 million $ 12,316
Nov 23, 2025 $ 0.0507
-5.60%
$ 4.01 million $ 13,522
Nov 22, 2025 $ 0.0536
+4.42%
$ 4.27 million $ 13,850
Nov 21, 2025 $ 0.051
-3.89%
$ 4.08 million $ 30,498
Nov 20, 2025 $ 0.0539
+2.08%
$ 4.23 million $ 15,491
Nov 19, 2025 $ 0.0528
-1.83%
$ 4.19 million $ 14,571