JUNO Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0542
-2.11%
$ 4.27 million $ 13,786
Nov 17, 2025 $ 0.0553
-3.23%
$ 4.4 million $ 10,587
Nov 16, 2025 $ 0.0568
-0.97%
$ 4.55 million $ 19,302
Nov 15, 2025 $ 0.0587
+0.92%
$ 4.59 million $ 6,707
Nov 14, 2025 $ 0.0592
-3.11%
$ 4.69 million $ 17,106
Nov 13, 2025 $ 0.0605
-1.41%
$ 4.83 million $ 8,636
Nov 12, 2025 $ 0.0617
-1.56%
$ 4.88 million $ 3,124
Nov 11, 2025 $ 0.0638
-3.29%
$ 5.08 million $ 13,688
Nov 10, 2025 $ 0.066
-1.47%
$ 5.25 million $ 8,178
Nov 9, 2025 $ 0.067
+2.66%
$ 5.32 million $ 9,812
Nov 8, 2025 $ 0.0652
-0.31%
$ 5.19 million $ 11,947
Nov 7, 2025 $ 0.0654
+7.79%
$ 5.2 million $ 19,144
Nov 6, 2025 $ 0.0607
-4.62%
$ 4.82 million $ 8,019
Nov 5, 2025 $ 0.0637
+7.78%
$ 5.06 million $ 27,590
Nov 4, 2025 $ 0.0591
+0.97%
$ 4.7 million $ 29,075
Nov 3, 2025 $ 0.0585
-5.68%
$ 4.65 million $ 32,818
Nov 2, 2025 $ 0.0621
-4.19%
$ 4.93 million $ 19,698
Nov 1, 2025 $ 0.0649
+2.52%
$ 5.16 million $ 7,192
Oct 31, 2025 $ 0.0633
+0.36%
$ 5.03 million $ 20,006
Oct 30, 2025 $ 0.0634
-4.75%
$ 5 million $ 29,823
Oct 29, 2025 $ 0.0666
-0.32%
$ 5.3 million $ 23,431
Oct 28, 2025 $ 0.0667
-6.58%
$ 5.3 million $ 57,272
Oct 27, 2025 $ 0.0714
-0.73%
$ 5.68 million $ 27,893
Oct 26, 2025 $ 0.0714
+4.02%
$ 5.7 million $ 56,512
Oct 25, 2025 $ 0.0687
-1.94%
$ 5.46 million $ 12,271
Oct 24, 2025 $ 0.07
+0.94%
$ 5.57 million $ 22,680
Oct 23, 2025 $ 0.0695
-0.26%
$ 5.52 million $ 20,274
Oct 22, 2025 $ 0.0693
-0.88%
$ 5.54 million $ 33,563
Oct 21, 2025 $ 0.0712
-0.95%
$ 5.57 million $ 31,092
Oct 20, 2025 $ 0.0728
-0.26%
$ 5.71 million $ 20,529
Oct 19, 2025 $ 0.0735
-0.06%
$ 5.8 million $ 21,618
Oct 18, 2025 $ 0.0735
-0.30%
$ 5.85 million $ 27,284
Oct 17, 2025 $ 0.0736
-3.91%
$ 5.86 million $ 56,666
Oct 16, 2025 $ 0.0767
-4.04%
$ 6.09 million $ 34,715
Oct 15, 2025 $ 0.0807
-0.60%
$ 6.42 million $ 66,176
Oct 14, 2025 $ 0.0812
-4.82%
$ 6.46 million $ 50,909
Oct 13, 2025 $ 0.0853
-2.39%
$ 6.78 million $ 23,181
Oct 12, 2025 $ 0.0873
+11.48%
$ 6.94 million $ 75,699
Oct 11, 2025 $ 0.079
+0.46%
$ 6.28 million $ 82,434
Oct 10, 2025 $ 0.0794
-4.89%
$ 6.32 million $ 101,439
Oct 9, 2025 $ 0.0835
-4.02%
$ 6.64 million $ 70,463
Oct 8, 2025 $ 0.087
-8.45%
$ 6.92 million $ 81,735
Oct 7, 2025 $ 0.0956
-16.82%
$ 7.46 million $ 229,355
Oct 6, 2025 $ 0.115
+8.94%
$ 9.14 million $ 482,740
Oct 5, 2025 $ 0.106
-38.46%
$ 8.4 million $ 831,438
Oct 4, 2025 $ 0.171
+70.81%
$ 13.62 million $ 3.06 million
Oct 3, 2025 $ 0.107
+75.77%
$ 7.9 million $ 604,159
Oct 2, 2025 $ 0.0605
+10.20%
$ 4.81 million $ 61,743
Oct 1, 2025 $ 0.0544
-5.20%
$ 4.37 million $ 109,795
Sep 30, 2025 $ 0.0571
-1.96%
$ 4.57 million $ 16,272