Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.026
-3.26%
$2.07 million $6,544
May 1, 2026 $0.0268
-3.92%
$2.13 million $14,383
Apr 30, 2026 $0.0279
-3.86%
$2.22 million $5,497
Apr 29, 2026 $0.029
-2.18%
$2.31 million $1,225
Apr 28, 2026 $0.0297
-1.30%
$2.36 million $3,806
Apr 27, 2026 $0.0301
-3.31%
$2.39 million $4,971
Apr 26, 2026 $0.0311
+1.21%
$2.47 million $4,990
Apr 25, 2026 $0.0308
+2.57%
$2.44 million $3,321
Apr 24, 2026 $0.03
+7.06%
$2.38 million $2,813
Apr 23, 2026 $0.028
-0.20%
$2.23 million $1,398
Apr 22, 2026 $0.0281
+0.30%
$2.23 million $4,698
Apr 21, 2026 $0.028
-4.49%
$2.22 million $8,176
Apr 20, 2026 $0.0293
+2.70%
$2.33 million $5,178
Apr 19, 2026 $0.0285
-3.34%
$2.26 million $3,402
Apr 18, 2026 $0.0295
-4.75%
$2.35 million $3,863
Apr 17, 2026 $0.031
+4.44%
$2.46 million $3,749
Apr 16, 2026 $0.0297
+0.31%
$2.36 million $3,258
Apr 15, 2026 $0.0296
+4.26%
$2.35 million $13,260
Apr 14, 2026 $0.0284
-2.75%
$2.26 million $5,120
Apr 13, 2026 $0.0292
+0.65%
$2.32 million $7,562
Apr 12, 2026 $0.029
-1.24%
$2.31 million $3,062
Apr 11, 2026 $0.0294
-8.10%
$2.34 million $17,546
Apr 10, 2026 $0.032
+13.06%
$2.54 million $8,648
Apr 9, 2026 $0.0283
+3.02%
$2.25 million $6,127
Apr 8, 2026 $0.0274
+1.86%
$2.18 million $5,594
Apr 7, 2026 $0.027
+6.35%
$2.15 million $6,531
Apr 6, 2026 $0.0254
-1.59%
$2.02 million $7,685
Apr 5, 2026 $0.0258
-0.96%
$2.05 million $11,522
Apr 4, 2026 $0.026
-0.40%
$2.07 million $2,345
Apr 3, 2026 $0.0261
+2.51%
$2.08 million $2,048
Apr 2, 2026 $0.0255
+6.64%
$2.03 million $11,746
Apr 1, 2026 $0.0239
-4.25%
$1.9 million $4,343
Mar 31, 2026 $0.025
+2.51%
$1.98 million $3,883
Mar 30, 2026 $0.0244
+2.95%
$1.94 million $2,826
Mar 29, 2026 $0.0237
-1.83%
$1.89 million $4,270
Mar 28, 2026 $0.0242
-3.39%
$1.92 million $3,478
Mar 27, 2026 $0.025
-2.46%
$1.99 million $5,094
Mar 26, 2026 $0.0256
+4.24%
$2.04 million $10,034
Mar 25, 2026 $0.0246
-4.44%
$1.96 million $6,140
Mar 24, 2026 $0.0257
-2.75%
$2.05 million $6,242
Mar 23, 2026 $0.0265
+5.15%
$2.1 million $3,464
Mar 22, 2026 $0.0252
-3.18%
$2 million $9,769
Mar 21, 2026 $0.0261
+4.99%
$2.07 million $5,028
Mar 20, 2026 $0.0248
-1.70%
$1.97 million $5,191
Mar 19, 2026 $0.0253
-6.85%
$2.01 million $4,169
Mar 18, 2026 $0.0271
+2.48%
$2.16 million $4,078
Mar 17, 2026 $0.0264
-3.20%
$2.1 million $4,394
Mar 16, 2026 $0.0273
+0.06%
$2.17 million $4,440
Mar 15, 2026 $0.0273
+0.38%
$2.17 million $9,219
Mar 14, 2026 $0.0272
-2.17%
$2.16 million $5,684