JUNO Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0295
+0.00%
$ 2.34 million $ 3,762
3:44 AM $ 0.0295
+0.00%
$ 2.34 million $ 3,762
3:39 AM $ 0.0294
+0.00%
$ 2.34 million $ 3,759
3:34 AM $ 0.0294
+0.00%
$ 2.34 million $ 3,760
3:29 AM $ 0.0294
+0.00%
$ 2.34 million $ 3,757
3:24 AM $ 0.0294
+0.00%
$ 2.34 million $ 3,758
3:19 AM $ 0.0293
+0.00%
$ 2.33 million $ 3,758
3:14 AM $ 0.0293
+0.00%
$ 2.33 million $ 3,755
3:09 AM $ 0.0293
+0.00%
$ 2.33 million $ 3,753
3:04 AM $ 0.0293
+0.00%
$ 2.33 million $ 3,755
2:59 AM $ 0.0293
+0.00%
$ 2.33 million $ 3,807
2:54 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,808
2:49 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,809
2:44 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,800
2:39 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,797
2:34 AM $ 0.0291
+0.00%
$ 2.32 million $ 3,800
2:29 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,798
2:19 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,807
2:09 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,806
2:04 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,805
1:59 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,905
1:54 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,905
1:49 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,905
1:44 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,904
1:39 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,902
1:34 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,904
1:29 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,867
1:24 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,875
1:20 AM $ 0.0296
+0.00%
$ 2.32 million $ 3,876
1:19 AM $ 0.0296
+0.00%
$ 2.35 million $ 4,037
1:14 AM $ 0.0296
+0.00%
$ 2.35 million $ 4,040
1:09 AM $ 0.0296
+0.00%
$ 2.35 million $ 4,040
1:04 AM $ 0.0296
+0.00%
$ 2.35 million $ 4,037
12:59 AM $ 0.0295
+0.00%
$ 2.35 million $ 4,076
12:54 AM $ 0.0295
+0.00%
$ 2.35 million $ 4,074
12:49 AM $ 0.0295
+0.00%
$ 2.35 million $ 4,072
12:44 AM $ 0.0295
+0.00%
$ 2.35 million $ 4,071
12:39 AM $ 0.0295
+0.00%
$ 2.35 million $ 4,073
12:34 AM $ 0.0295
+0.00%
$ 2.35 million $ 4,075
12:29 AM $ 0.0296
+0.00%
$ 2.35 million $ 4,075
12:24 AM $ 0.0296
+0.00%
$ 2.35 million $ 4,076
12:19 AM $ 0.0296
+0.00%
$ 2.35 million $ 4,058
12:14 AM $ 0.0296
+0.00%
$ 2.35 million $ 4,058
12:10 AM $ 0.0295
+0.05%
$ 2.35 million $ 3,840
12:09 AM $ 0.0295
+0.00%
$ 2.34 million $ 3,840
12:04 AM $ 0.0295
+0.00%
$ 2.34 million $ 3,839
11:59 PM $ 0.0295
+0.00%
$ 2.35 million $ 3,863
11:54 PM $ 0.0295
+0.00%
$ 2.35 million $ 3,863
11:49 PM $ 0.0295
+0.00%
$ 2.34 million $ 3,854
11:44 PM $ 0.029
+0.00%
$ 2.31 million $ 3,854