JUNO Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,650
9:44 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,653
9:39 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,653
9:34 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,656
9:29 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,656
9:24 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,658
9:19 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,658
9:14 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,657
9:11 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,651
9:09 PM $ 0.0299
+0.00%
$ 2.38 million $ 5,687
9:04 PM $ 0.03
+0.00%
$ 2.38 million $ 5,684
8:59 PM $ 0.03
+0.00%
$ 2.38 million $ 5,687
8:54 PM $ 0.03
+0.00%
$ 2.38 million $ 5,687
8:49 PM $ 0.03
+0.00%
$ 2.38 million $ 5,692
8:44 PM $ 0.03
+0.00%
$ 2.38 million $ 5,701
8:39 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,701
8:34 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,689
8:29 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,680
8:24 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,681
8:19 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,683
8:14 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,680
8:09 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,665
8:04 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,665
7:59 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,651
7:54 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,651
7:49 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,650
7:44 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,649
7:39 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,648
7:34 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,653
7:29 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,657
7:24 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,665
7:19 PM $ 0.0302
+0.00%
$ 2.4 million $ 5,582
7:14 PM $ 0.0302
+0.00%
$ 2.4 million $ 5,594
7:09 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,587
7:04 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,583
6:59 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,636
6:54 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,636
6:49 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,636
6:48 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,641
6:44 PM $ 0.0302
+0.00%
$ 2.4 million $ 5,764
6:39 PM $ 0.0302
+0.00%
$ 2.4 million $ 5,768
6:34 PM $ 0.0302
+0.00%
$ 2.4 million $ 5,774
6:29 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,773
6:24 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,784
6:19 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,782
6:14 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,785
6:09 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,788
6:04 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,790
5:59 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,796
5:54 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,795