JUNO Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.021
+0.00%
$ 1.67 million $ 2,797
5:34 AM $ 0.021
+0.16%
$ 1.67 million $ 2,765
5:33 AM $ 0.021
+0.00%
$ 1.67 million $ 2,746
5:32 AM $ 0.0209
+0.00%
$ 1.67 million $ 2,728
5:29 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,737
5:27 AM $ 0.0211
+0.00%
$ 1.66 million $ 2,750
5:26 AM $ 0.0211
+0.00%
$ 1.66 million $ 2,738
5:22 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,648
5:17 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,653
5:16 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,656
5:12 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,656
5:07 AM $ 0.0209
+0.00%
$ 1.67 million $ 2,655
5:02 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,655
4:57 AM $ 0.0209
+0.01%
$ 1.66 million $ 2,655
4:52 AM $ 0.0209
+0.01%
$ 1.66 million $ 2,654
4:48 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,655
4:47 AM $ 0.0209
-0.09%
$ 1.66 million $ 2,655
4:42 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,660
4:37 AM $ 0.0209
+0.02%
$ 1.66 million $ 2,660
4:36 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,660
4:33 AM $ 0.0211
+0.00%
$ 1.68 million $ 2,668
4:32 AM $ 0.0209
-0.01%
$ 1.68 million $ 2,517
4:27 AM $ 0.021
+0.01%
$ 1.67 million $ 2,518
4:26 AM $ 0.021
+0.00%
$ 1.67 million $ 2,517
4:22 AM $ 0.021
+0.01%
$ 1.67 million $ 2,517
4:17 AM $ 0.0209
-0.02%
$ 1.67 million $ 2,517
4:12 AM $ 0.021
+0.00%
$ 1.67 million $ 2,519
4:02 AM $ 0.021
+0.00%
$ 1.67 million $ 2,518
3:57 AM $ 0.021
+0.00%
$ 1.67 million $ 2,519
3:52 AM $ 0.021
+0.00%
$ 1.67 million $ 2,518
3:47 AM $ 0.021
+0.00%
$ 1.67 million $ 2,519
3:42 AM $ 0.021
+0.00%
$ 1.67 million $ 2,519
3:37 AM $ 0.021
+0.00%
$ 1.67 million $ 2,516
3:32 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,490
3:17 AM $ 0.021
+0.40%
$ 1.67 million $ 2,485
3:12 AM $ 0.021
+0.00%
$ 1.67 million $ 2,487
3:08 AM $ 0.0209
+0.03%
$ 1.66 million $ 2,491
3:07 AM $ 0.021
+0.00%
$ 1.66 million $ 2,527
3:02 AM $ 0.021
+0.00%
$ 1.67 million $ 2,528
2:57 AM $ 0.021
-0.01%
$ 1.67 million $ 2,621
2:52 AM $ 0.021
+0.02%
$ 1.67 million $ 2,620
2:47 AM $ 0.021
+0.00%
$ 1.67 million $ 2,610
2:42 AM $ 0.021
+0.00%
$ 1.67 million $ 2,613
2:37 AM $ 0.021
+0.00%
$ 1.67 million $ 2,615
2:32 AM $ 0.021
+0.00%
$ 1.67 million $ 2,614
2:27 AM $ 0.021
+0.00%
$ 1.67 million $ 2,550
2:22 AM $ 0.021
+0.00%
$ 1.67 million $ 2,541
2:17 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,529
2:12 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,518
2:07 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,507