Coinranking
JUNO Historical Data
JUNO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 0.0807 | -8.09% | ||
| Aug 26 | $ 0.0878 | -17.16% | ||
| Aug 19 | $ 0.11 | +13.96% | ||
| Aug 12 | $ 0.0947 | -6.06% | ||
| Aug 5 | $ 0.103 | +13.68% | ||
| Jul 29 | $ 0.0908 | -22.70% | ||
| Jul 22 | $ 0.116 | -5.45% | ||
| Jul 15 | $ 0.124 | -0.41% | ||
| Jul 8 | $ 0.122 | +3.64% | ||
| Jul 1 | $ 0.124 | -9.46% | ||
| Jun 24 | $ 0.133 | -3.58% | ||
| Jun 17 | $ 0.142 | -6.23% | ||
| Jun 10 | $ 0.149 | -6.26% | ||
| Jun 3 | $ 0.154 | -11.54% | ||
| May 27 | $ 0.174 | -2.65% | ||
| May 20 | $ 0.18 | +9.10% | ||
| May 13 | $ 0.171 | -14.06% | ||
| May 6 | $ 0.202 | -8.81% | ||
| Apr 29 | $ 0.212 | -1.16% | ||
| Apr 22 | $ 0.216 | -5.30% | ||
| Apr 15 | $ 0.231 | +9.48% | ||
| Apr 8 | $ 0.206 | -28.92% | ||
| Apr 1 | $ 0.29 | -10.18% | ||
| Mar 25 | $ 0.324 | -2.12% | ||
| Mar 18 | $ 0.326 | -6.65% | ||
| Mar 11 | $ 0.368 | -10.44% | ||
| Mar 4 | $ 0.418 | +14.11% | ||
| Feb 26 | $ 0.367 | +13.12% | ||
| Feb 19 | $ 0.325 | -3.54% | ||
| Feb 12 | $ 0.338 | +0.62% | ||
| Feb 5 | $ 0.343 | -0.23% | ||
| Jan 29 | $ 0.344 | -4.29% | ||
| Jan 22 | $ 0.381 | -8.95% | ||
| Jan 15 | $ 0.455 | -21.31% | ||
| Jan 8 | $ 0.592 | +1.45% | ||
| Jan 1 | $ 0.589 | -0.74% | ||
| Dec 25 | $ 0.613 | -6.35% | ||
| Dec 18 | $ 0.645 | -1.07% | ||
| Dec 11 | $ 0.75 | +53.08% | ||
| Dec 4 | $ 0.488 | +7.27% | ||
| Nov 27 | $ 0.454 | -4.63% | ||
| Nov 20 | $ 0.467 | -8.65% | ||
| Nov 13 | $ 0.533 | -2.26% | ||
| Nov 6 | $ 0.525 | -3.91% | ||
| Oct 30 | $ 0.546 | +104.82% | ||
| Oct 23 | $ 0.266 | +75.83% | ||
| Oct 16 | $ 0.151 | +10.18% | ||
| Oct 9 | $ 0.135 | -7.36% | ||
| Oct 2 | $ 0.148 | -7.76% | ||
| Sep 25 | $ 0.16 | -15.61% | ||