Coinranking
JUNO Historical Data
JUNO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4 | $0.0796 | +13.65% | ||
| Oct 28 | $0.07 | -15.30% | ||
| Oct 21 | $0.0849 | -6.63% | ||
| Oct 14 | $0.0908 | +3.66% | ||
| Oct 7 | $0.0898 | -8.06% | ||
| Sep 30 | $0.0979 | -14.18% | ||
| Sep 23 | $0.116 | +7.86% | ||
| Sep 16 | $0.113 | +17.72% | ||
| Sep 9 | $0.092 | +5.64% | ||
| Sep 2 | $0.0807 | -8.09% | ||
| Aug 26 | $0.0878 | -17.16% | ||
| Aug 19 | $0.11 | +13.96% | ||
| Aug 12 | $0.0947 | -6.06% | ||
| Aug 5 | $0.103 | +13.68% | ||
| Jul 29 | $0.0908 | -22.70% | ||
| Jul 22 | $0.116 | -5.45% | ||
| Jul 15 | $0.124 | -0.41% | ||
| Jul 8 | $0.122 | +3.64% | ||
| Jul 1 | $0.124 | -9.46% | ||
| Jun 24 | $0.133 | -3.58% | ||
| Jun 17 | $0.142 | -6.23% | ||
| Jun 10 | $0.149 | -6.26% | ||
| Jun 3 | $0.154 | -11.54% | ||
| May 27 | $0.174 | -2.65% | ||
| May 20 | $0.18 | +9.10% | ||
| May 13 | $0.171 | -14.06% | ||
| May 6 | $0.202 | -8.81% | ||
| Apr 29 | $0.212 | -1.16% | ||
| Apr 22 | $0.216 | -5.30% | ||
| Apr 15 | $0.231 | +9.48% | ||
| Apr 8 | $0.206 | -28.92% | ||
| Apr 1 | $0.29 | -10.18% | ||
| Mar 25 | $0.324 | -2.12% | ||
| Mar 18 | $0.326 | -6.65% | ||
| Mar 11 | $0.368 | -10.44% | ||
| Mar 4 | $0.418 | +14.11% | ||
| Feb 26 | $0.367 | +13.12% | ||
| Feb 19 | $0.325 | -3.54% | ||
| Feb 12 | $0.338 | +0.62% | ||
| Feb 5 | $0.343 | -0.23% | ||
| Jan 29 | $0.344 | -4.29% | ||
| Jan 22 | $0.381 | -8.95% | ||
| Jan 15 | $0.455 | -21.31% | ||
| Jan 8 | $0.592 | +1.45% | ||
| Jan 1 | $0.589 | -0.74% | ||
| Dec 25 | $0.613 | -6.35% | ||
| Dec 18 | $0.645 | -1.07% | ||
| Dec 11 | $0.75 | +53.08% | ||
| Dec 4 | $0.488 | +7.27% | ||
| Nov 27 | $0.454 | -4.63% | ||