Coinranking
JUNO Historical Data
JUNO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2025 | $0.0486 | +2.20% | ||
| Dec 2, 2025 | $0.0476 | +0.85% | ||
| Dec 1, 2025 | $0.0472 | -3.07% | ||
| Nov 30, 2025 | $0.0488 | +0.71% | ||
| Nov 29, 2025 | $0.0484 | -2.43% | ||
| Nov 28, 2025 | $0.0492 | -0.78% | ||
| Nov 27, 2025 | $0.0498 | -1.41% | ||
| Nov 26, 2025 | $0.0505 | -0.72% | ||
| Nov 25, 2025 | $0.0511 | -2.22% | ||
| Nov 24, 2025 | $0.0523 | +3.71% | ||
| Nov 23, 2025 | $0.0507 | -5.60% | ||
| Nov 22, 2025 | $0.0536 | +4.42% | ||
| Nov 21, 2025 | $0.051 | -3.89% | ||
| Nov 20, 2025 | $0.0539 | +2.08% | ||
| Nov 19, 2025 | $0.0528 | -1.83% | ||
| Nov 18, 2025 | $0.0542 | -2.11% | ||
| Nov 17, 2025 | $0.0553 | -3.23% | ||
| Nov 16, 2025 | $0.0568 | -0.97% | ||
| Nov 15, 2025 | $0.0587 | +0.92% | ||
| Nov 14, 2025 | $0.0592 | -3.11% | ||
| Nov 13, 2025 | $0.0605 | -1.41% | ||
| Nov 12, 2025 | $0.0617 | -1.56% | ||
| Nov 11, 2025 | $0.0638 | -3.29% | ||
| Nov 10, 2025 | $0.066 | -1.47% | ||
| Nov 9, 2025 | $0.067 | +2.66% | ||
| Nov 8, 2025 | $0.0652 | -0.31% | ||
| Nov 7, 2025 | $0.0654 | +7.79% | ||
| Nov 6, 2025 | $0.0607 | -4.62% | ||
| Nov 5, 2025 | $0.0637 | +7.78% | ||
| Nov 4, 2025 | $0.0591 | +0.97% | ||
| Nov 3, 2025 | $0.0585 | -5.68% | ||
| Nov 2, 2025 | $0.0621 | -4.19% | ||
| Nov 1, 2025 | $0.0649 | +2.52% | ||
| Oct 31, 2025 | $0.0633 | +0.36% | ||
| Oct 30, 2025 | $0.0634 | -4.75% | ||
| Oct 29, 2025 | $0.0666 | -0.32% | ||
| Oct 28, 2025 | $0.0667 | -6.58% | ||
| Oct 27, 2025 | $0.0714 | -0.73% | ||
| Oct 26, 2025 | $0.0714 | +4.02% | ||
| Oct 25, 2025 | $0.0687 | -1.94% | ||
| Oct 24, 2025 | $0.07 | +0.94% | ||
| Oct 23, 2025 | $0.0695 | -0.26% | ||
| Oct 22, 2025 | $0.0693 | -0.88% | ||
| Oct 21, 2025 | $0.0712 | -0.95% | ||
| Oct 20, 2025 | $0.0728 | -0.26% | ||
| Oct 19, 2025 | $0.0735 | -0.06% | ||
| Oct 18, 2025 | $0.0735 | -0.30% | ||
| Oct 17, 2025 | $0.0736 | -3.91% | ||
| Oct 16, 2025 | $0.0767 | -4.04% | ||
| Oct 15, 2025 | $0.0807 | -0.60% | ||