JUNO Historical Data

JUNO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0746
+3.85%
$ 5.93 million $ 91,632
Jun 20, 2025 $ 0.0718
-1.25%
$ 5.71 million $ 65,647
Jun 19, 2025 $ 0.0727
-0.42%
$ 5.78 million $ 65,512
Jun 18, 2025 $ 0.0731
-2.62%
$ 5.81 million $ 83,742
Jun 17, 2025 $ 0.075
-4.11%
$ 5.96 million $ 62,583
Jun 16, 2025 $ 0.0783
+0.79%
$ 6.23 million $ 60,841
Jun 15, 2025 $ 0.0778
+4.63%
$ 6.18 million $ 71,469
Jun 14, 2025 $ 0.0743
-4.03%
$ 5.91 million $ 61,666
Jun 13, 2025 $ 0.0774
-2.41%
$ 6.16 million $ 69,804
Jun 12, 2025 $ 0.0793
-1.48%
$ 6.31 million $ 137,100
Jun 11, 2025 $ 0.0805
-3.11%
$ 6.4 million $ 64,460
Jun 10, 2025 $ 0.0831
+4.49%
$ 6.61 million $ 80,713
Jun 9, 2025 $ 0.0796
-0.24%
$ 6.33 million $ 88,416
Jun 8, 2025 $ 0.0798
-1.71%
$ 6.35 million $ 8,748
Jun 7, 2025 $ 0.0812
-10.18%
$ 6.46 million $ 5,870
Jun 6, 2025 $ 0.0902
+0.14%
$ 7.17 million $ 59,715
Jun 5, 2025 $ 0.0899
+8.71%
$ 7.15 million $ 59,253
Jun 4, 2025 $ 0.0828
+0.71%
$ 6.58 million $ 15,711
Jun 3, 2025 $ 0.0823
-6.53%
$ 6.55 million $ 21,781
Jun 2, 2025 $ 0.0881
-2.44%
$ 7 million $ 56,233
Jun 1, 2025 $ 0.0903
-5.99%
$ 7.18 million $ 366,230
May 31, 2025 $ 0.0959
+26.77%
$ 7.63 million $ 531,820
May 30, 2025 $ 0.0757
-8.81%
$ 6.02 million $ 77,416
May 29, 2025 $ 0.083
-1.86%
$ 6.6 million $ 120,608
May 28, 2025 $ 0.0845
-2.03%
$ 6.72 million $ 73,534
May 27, 2025 $ 0.0863
-0.07%
$ 6.86 million $ 69,426
May 26, 2025 $ 0.0864
-7.70%
$ 6.87 million $ 91,692
May 25, 2025 $ 0.0936
+17.59%
$ 7.45 million $ 140,713
May 24, 2025 $ 0.0799
-10.76%
$ 6.36 million $ 110,744
May 23, 2025 $ 0.0897
-1.04%
$ 7.13 million $ 98,091
May 22, 2025 $ 0.0903
+1.10%
$ 7.18 million $ 84,377
May 21, 2025 $ 0.0893
-0.39%
$ 7.1 million $ 74,897
May 20, 2025 $ 0.0897
-0.69%
$ 7.13 million $ 69,669
May 19, 2025 $ 0.0904
-3.81%
$ 7.18 million $ 70,252
May 18, 2025 $ 0.0939
+4.58%
$ 7.46 million $ 61,303
May 17, 2025 $ 0.0897
-1.40%
$ 7.13 million $ 72,524
May 16, 2025 $ 0.091
-2.00%
$ 7.24 million $ 60,455
May 15, 2025 $ 0.0929
-7.27%
$ 7.38 million $ 72,109
May 14, 2025 $ 0.1
-3.86%
$ 7.97 million $ 67,564
May 13, 2025 $ 0.104
+1.79%
$ 8.29 million $ 74,994
May 12, 2025 $ 0.102
+0.45%
$ 8.14 million $ 113,049
May 11, 2025 $ 0.102
-3.05%
$ 8.11 million $ 74,147
May 10, 2025 $ 0.105
+4.64%
$ 8.35 million $ 100,793
May 9, 2025 $ 0.1
+5.57%
$ 7.98 million $ 119,436
May 8, 2025 $ 0.0951
+6.03%
$ 7.56 million $ 82,090
May 7, 2025 $ 0.0897
+1.57%
$ 7.13 million $ 63,570
May 6, 2025 $ 0.0883
+0.35%
$ 7.02 million $ 72,625
May 5, 2025 $ 0.088
+0.25%
$ 6.99 million $ 68,666
May 4, 2025 $ 0.0878
-0.50%
$ 6.98 million $ 83,174
May 3, 2025 $ 0.0882
-2.97%
$ 7.01 million $ 73,858