JUNO Historical Data

JUNO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0851
-1.26%
$ 6.77 million $ 66,325
Aug 9, 2025 $ 0.0862
-2.00%
$ 6.85 million $ 87,816
Aug 8, 2025 $ 0.0879
+11.86%
$ 6.99 million $ 119,534
Aug 7, 2025 $ 0.0786
+3.27%
$ 6.25 million $ 23,197
Aug 6, 2025 $ 0.0764
+1.45%
$ 6.08 million $ 9,684
Aug 5, 2025 $ 0.0753
-2.88%
$ 5.99 million $ 17,120
Aug 4, 2025 $ 0.0776
-4.78%
$ 6.17 million $ 23,398
Aug 3, 2025 $ 0.082
+4.12%
$ 6.48 million $ 53,533
Aug 2, 2025 $ 0.0759
+5.55%
$ 6.27 million $ 77,509
Aug 1, 2025 $ 0.0712
-2.55%
$ 5.72 million $ 74,547
Jul 31, 2025 $ 0.0732
-18.11%
$ 5.82 million $ 87,300
Jul 30, 2025 $ 0.0891
+13.98%
$ 7.08 million $ 57,494
Jul 29, 2025 $ 0.0777
-10.49%
$ 6.18 million $ 58,297
Jul 28, 2025 $ 0.0869
-4.67%
$ 6.91 million $ 69,109
Jul 27, 2025 $ 0.0912
-1.06%
$ 7.25 million $ 112,999
Jul 26, 2025 $ 0.0922
-1.62%
$ 7.33 million $ 22,492
Jul 25, 2025 $ 0.0937
-1.83%
$ 7.45 million $ 31,156
Jul 24, 2025 $ 0.0954
-0.80%
$ 7.58 million $ 33,807
Jul 23, 2025 $ 0.0962
-11.40%
$ 7.65 million $ 42,717
Jul 22, 2025 $ 0.109
-8.06%
$ 8.63 million $ 267,904
Jul 21, 2025 $ 0.118
+20.50%
$ 9.38 million $ 153,441
Jul 20, 2025 $ 0.0981
+12.97%
$ 7.8 million $ 60,946
Jul 19, 2025 $ 0.0868
+5.54%
$ 6.9 million $ 73,545
Jul 18, 2025 $ 0.0822
-4.71%
$ 6.54 million $ 87,457
Jul 17, 2025 $ 0.0862
+3.83%
$ 6.85 million $ 74,035
Jul 16, 2025 $ 0.0829
+3.03%
$ 6.59 million $ 77,181
Jul 15, 2025 $ 0.0805
+2.85%
$ 6.4 million $ 70,950
Jul 14, 2025 $ 0.0782
-7.30%
$ 6.22 million $ 42,585
Jul 13, 2025 $ 0.0845
+5.28%
$ 6.72 million $ 68,183
Jul 12, 2025 $ 0.0802
-1.04%
$ 6.38 million $ 80,302
Jul 11, 2025 $ 0.081
+1.57%
$ 6.44 million $ 72,666
Jul 10, 2025 $ 0.074
-0.68%
$ 5.9 million $ 70,248
Jul 9, 2025 $ 0.0745
+2.31%
$ 5.92 million $ 57,642
Jul 8, 2025 $ 0.0728
-0.65%
$ 5.79 million $ 65,335
Jul 7, 2025 $ 0.0733
+0.57%
$ 5.82 million $ 70,483
Jul 6, 2025 $ 0.0729
+4.12%
$ 5.8 million $ 59,436
Jul 5, 2025 $ 0.07
-6.95%
$ 5.57 million $ 10,805
Jul 4, 2025 $ 0.0753
+2.36%
$ 5.99 million $ 59,814
Jul 3, 2025 $ 0.0736
-1.78%
$ 5.85 million $ 61,466
Jul 2, 2025 $ 0.0749
+8.86%
$ 5.96 million $ 8,225
Jul 1, 2025 $ 0.0688
-5.17%
$ 5.47 million $ 11,032
Jun 30, 2025 $ 0.0726
-1.91%
$ 5.77 million $ 12,989
Jun 29, 2025 $ 0.074
-1.49%
$ 5.88 million $ 68,843
Jun 28, 2025 $ 0.0752
+0.34%
$ 5.98 million $ 70,317
Jun 27, 2025 $ 0.0749
+0.32%
$ 5.96 million $ 74,525
Jun 26, 2025 $ 0.0746
-4.68%
$ 5.93 million $ 60,730
Jun 25, 2025 $ 0.0785
+5.01%
$ 6.24 million $ 60,346
Jun 24, 2025 $ 0.0747
+1.12%
$ 5.94 million $ 13,645
Jun 23, 2025 $ 0.0739
+6.32%
$ 5.88 million $ 68,004
Jun 22, 2025 $ 0.0696
-6.59%
$ 5.53 million $ 75,391