JUNO Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0301
+0.00%
$ 2.39 million $ 4,416
5:34 AM $ 0.0301
+0.00%
$ 2.39 million $ 4,416
5:29 AM $ 0.0301
+0.00%
$ 2.39 million $ 4,416
5:24 AM $ 0.0301
+0.90%
$ 2.4 million $ 4,248
5:19 AM $ 0.0299
+0.00%
$ 2.38 million $ 4,318
5:14 AM $ 0.0299
+0.00%
$ 2.38 million $ 4,318
5:09 AM $ 0.0298
+0.00%
$ 2.37 million $ 4,307
5:04 AM $ 0.0297
+0.00%
$ 2.36 million $ 4,306
4:59 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,599
4:54 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,597
4:49 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,599
4:44 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,599
4:39 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,594
4:34 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,609
4:29 AM $ 0.0299
+0.00%
$ 2.38 million $ 5,626
4:24 AM $ 0.0299
+0.00%
$ 2.38 million $ 5,612
4:19 AM $ 0.0296
+0.00%
$ 2.36 million $ 5,595
4:14 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,584
4:09 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,572
4:04 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,573
3:59 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,601
3:54 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,601
3:49 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,604
3:44 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,603
3:39 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,592
3:34 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,592
3:29 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,593
3:24 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,598
3:19 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,598
3:14 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,595
3:09 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,592
3:04 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,591
2:59 AM $ 0.0297
+0.00%
$ 2.36 million $ 6,185
2:54 AM $ 0.0298
+0.00%
$ 2.37 million $ 6,202
2:49 AM $ 0.0298
+0.00%
$ 2.37 million $ 6,202
2:44 AM $ 0.0298
+0.00%
$ 2.37 million $ 6,200
2:39 AM $ 0.0298
+0.00%
$ 2.37 million $ 6,202
2:34 AM $ 0.0298
+0.00%
$ 2.37 million $ 6,199
2:29 AM $ 0.0298
+0.00%
$ 2.37 million $ 6,199
2:24 AM $ 0.0298
+0.00%
$ 2.37 million $ 6,204
2:19 AM $ 0.0299
+0.00%
$ 2.38 million $ 6,204
2:14 AM $ 0.0299
+0.00%
$ 2.38 million $ 6,215
2:09 AM $ 0.03
+0.00%
$ 2.38 million $ 6,204
2:04 AM $ 0.0299
+0.00%
$ 2.38 million $ 6,162
1:59 AM $ 0.0292
+0.00%
$ 2.32 million $ 6,222
1:54 AM $ 0.0292
+0.00%
$ 2.32 million $ 5,741
1:49 AM $ 0.0293
+0.00%
$ 2.33 million $ 5,737
1:44 AM $ 0.0293
+0.00%
$ 2.33 million $ 5,750
1:39 AM $ 0.0294
+0.00%
$ 2.34 million $ 5,754
1:34 AM $ 0.0294
+0.00%
$ 2.34 million $ 5,770
Download