JUNO Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0289
+0.00%
$ 2.29 million $ 3,763
11:19 AM $ 0.0288
+0.00%
$ 2.29 million $ 3,763
11:14 AM $ 0.0288
+0.00%
$ 2.29 million $ 3,761
11:09 AM $ 0.0288
+0.00%
$ 2.29 million $ 3,759
11:04 AM $ 0.0288
+0.00%
$ 2.29 million $ 3,937
10:59 AM $ 0.0288
+0.00%
$ 2.29 million $ 3,936
10:58 AM $ 0.0289
+0.00%
$ 2.29 million $ 3,935
10:54 AM $ 0.0288
+0.00%
$ 2.29 million $ 4,493
10:49 AM $ 0.0288
+0.00%
$ 2.29 million $ 4,491
10:44 AM $ 0.0288
+0.00%
$ 2.29 million $ 4,467
10:39 AM $ 0.0289
+0.00%
$ 2.29 million $ 4,469
10:34 AM $ 0.0288
+0.00%
$ 2.29 million $ 4,472
10:29 AM $ 0.0289
+0.00%
$ 2.3 million $ 4,470
10:24 AM $ 0.0289
+0.00%
$ 2.3 million $ 4,471
10:19 AM $ 0.0289
+0.00%
$ 2.29 million $ 4,455
10:14 AM $ 0.0284
+0.00%
$ 2.26 million $ 4,455
10:09 AM $ 0.0284
+0.00%
$ 2.26 million $ 4,457
10:04 AM $ 0.0284
+0.00%
$ 2.26 million $ 4,461
9:59 AM $ 0.0284
+0.00%
$ 2.26 million $ 4,501
9:54 AM $ 0.0284
+0.00%
$ 2.26 million $ 4,503
9:49 AM $ 0.0284
+0.00%
$ 2.26 million $ 4,502
9:44 AM $ 0.0284
+0.00%
$ 2.26 million $ 4,500
9:39 AM $ 0.0284
+0.00%
$ 2.26 million $ 4,490
9:34 AM $ 0.0284
+0.00%
$ 2.26 million $ 4,489
9:29 AM $ 0.0284
+0.00%
$ 2.26 million $ 4,489
9:24 AM $ 0.0284
+0.00%
$ 2.26 million $ 4,490
9:19 AM $ 0.0284
+0.00%
$ 2.26 million $ 4,490
9:14 AM $ 0.0284
+0.00%
$ 2.26 million $ 4,487
9:09 AM $ 0.0284
+0.00%
$ 2.26 million $ 4,489
9:04 AM $ 0.0284
+0.00%
$ 2.26 million $ 4,489
8:59 AM $ 0.0284
+0.00%
$ 2.26 million $ 4,761
8:54 AM $ 0.0285
+0.00%
$ 2.26 million $ 4,744
8:49 AM $ 0.0285
+0.00%
$ 2.26 million $ 4,747
8:44 AM $ 0.0285
+0.00%
$ 2.26 million $ 4,746
8:39 AM $ 0.0285
+0.00%
$ 2.27 million $ 4,748
8:34 AM $ 0.0285
+0.00%
$ 2.27 million $ 4,752
8:29 AM $ 0.0285
+0.00%
$ 2.27 million $ 4,752
8:24 AM $ 0.0285
+0.00%
$ 2.27 million $ 4,750
8:21 AM $ 0.0285
+0.00%
$ 2.27 million $ 4,753
8:19 AM $ 0.0285
+0.00%
$ 2.27 million $ 4,749
8:16 AM $ 0.0286
+0.00%
$ 2.27 million $ 4,770
8:15 AM $ 0.0292
+0.00%
$ 2.27 million $ 4,629
8:14 AM $ 0.0292
+0.00%
$ 2.32 million $ 4,441
8:09 AM $ 0.0292
+0.00%
$ 2.32 million $ 4,426
8:05 AM $ 0.0288
+0.00%
$ 2.32 million $ 4,424
8:04 AM $ 0.0288
+0.00%
$ 2.29 million $ 4,358
7:59 AM $ 0.0287
+0.00%
$ 2.29 million $ 4,382
7:54 AM $ 0.0287
+0.00%
$ 2.28 million $ 4,351
7:49 AM $ 0.0287
+0.00%
$ 2.29 million $ 4,349
7:44 AM $ 0.0287
+0.00%
$ 2.28 million $ 4,350
Download