JUNO Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,649
1:25 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,651
1:22 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,634
1:17 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,635
1:14 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,638
1:12 PM $ 0.0209
+0.00%
$ 1.65 million $ 2,542
1:07 PM $ 0.0208
+0.00%
$ 1.66 million $ 2,543
1:02 PM $ 0.0208
+0.00%
$ 1.66 million $ 2,542
12:57 PM $ 0.0208
+0.00%
$ 1.66 million $ 2,631
12:52 PM $ 0.021
+0.00%
$ 1.67 million $ 2,631
12:47 PM $ 0.021
+0.00%
$ 1.67 million $ 2,631
12:42 PM $ 0.021
+0.00%
$ 1.67 million $ 2,632
12:37 PM $ 0.021
+0.00%
$ 1.67 million $ 2,632
12:32 PM $ 0.021
+0.00%
$ 1.67 million $ 2,632
12:27 PM $ 0.021
+0.00%
$ 1.67 million $ 2,633
12:22 PM $ 0.0211
+0.00%
$ 1.67 million $ 2,633
12:17 PM $ 0.0211
+0.00%
$ 1.68 million $ 2,634
12:12 PM $ 0.0211
+0.00%
$ 1.68 million $ 2,638
12:02 PM $ 0.0212
+0.00%
$ 1.68 million $ 2,639
11:57 AM $ 0.0212
+0.00%
$ 1.68 million $ 2,749
11:54 AM $ 0.0211
+0.00%
$ 1.68 million $ 2,748
11:52 AM $ 0.0211
+0.00%
$ 1.68 million $ 2,748
11:47 AM $ 0.0211
+0.00%
$ 1.68 million $ 2,741
11:45 AM $ 0.0211
+0.00%
$ 1.68 million $ 2,738
11:42 AM $ 0.0211
+0.00%
$ 1.68 million $ 2,857
11:37 AM $ 0.0211
+0.00%
$ 1.68 million $ 2,854
11:32 AM $ 0.021
+0.00%
$ 1.67 million $ 2,852
11:27 AM $ 0.021
+0.00%
$ 1.67 million $ 2,852
11:22 AM $ 0.021
+0.00%
$ 1.67 million $ 2,852
11:17 AM $ 0.021
+0.00%
$ 1.67 million $ 2,851
11:12 AM $ 0.021
+0.00%
$ 1.67 million $ 2,835
11:08 AM $ 0.021
+0.00%
$ 1.67 million $ 2,836
11:07 AM $ 0.021
+0.00%
$ 1.67 million $ 2,810
11:02 AM $ 0.021
+0.00%
$ 1.67 million $ 2,811
10:57 AM $ 0.021
-0.09%
$ 1.67 million $ 2,974
10:47 AM $ 0.0211
+0.07%
$ 1.67 million $ 2,978
10:42 AM $ 0.0211
-0.02%
$ 1.67 million $ 2,978
10:37 AM $ 0.0211
+0.02%
$ 1.68 million $ 2,977
10:32 AM $ 0.0211
+0.02%
$ 1.68 million $ 2,919
10:27 AM $ 0.0211
-0.02%
$ 1.67 million $ 2,906
10:23 AM $ 0.0211
+0.00%
$ 1.67 million $ 2,906
10:22 AM $ 0.0211
+0.04%
$ 1.67 million $ 2,928
10:17 AM $ 0.021
+0.02%
$ 1.67 million $ 2,923
10:12 AM $ 0.021
-0.02%
$ 1.67 million $ 2,922
10:07 AM $ 0.021
-0.03%
$ 1.67 million $ 2,923
10:02 AM $ 0.021
+0.00%
$ 1.67 million $ 2,920
9:57 AM $ 0.021
-0.04%
$ 1.67 million $ 2,940
9:52 AM $ 0.021
+0.00%
$ 1.67 million $ 2,941
9:47 AM $ 0.021
+0.07%
$ 1.67 million $ 2,942
9:42 AM $ 0.021
-0.03%
$ 1.67 million $ 2,933
Download