Coinranking
REGENT COIN Historical Data
REGENT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2024 | $0.219 | -2.92% | ||
| Sep 18, 2024 | $0.228 | +0.00% | ||
| Sep 17, 2024 | $0.228 | +2.65% | ||
| Sep 16, 2024 | $0.228 | -4.76% | ||
| Sep 15, 2024 | $0.239 | +1.45% | ||
| Sep 14, 2024 | $0.234 | -2.33% | ||
| Sep 13, 2024 | $0.246 | -1.36% | ||
| Sep 12, 2024 | $0.249 | -0.99% | ||
| Sep 11, 2024 | $0.251 | -0.36% | ||
| Sep 10, 2024 | $0.252 | +2.65% | ||
| Sep 9, 2024 | $0.246 | +0.00% | ||
| Sep 8, 2024 | $0.246 | +0.66% | ||
| Sep 7, 2024 | $0.244 | +0.70% | ||
| Sep 6, 2024 | $0.238 | -7.20% | ||
| Sep 5, 2024 | $0.256 | -0.51% | ||
| Sep 4, 2024 | $0.257 | -0.19% | ||
| Sep 3, 2024 | $0.256 | +1.67% | ||
| Sep 2, 2024 | $0.253 | +5.87% | ||
| Sep 1, 2024 | $0.239 | -0.91% | ||
| Aug 31, 2024 | $0.241 | -0.21% | ||
| Aug 30, 2024 | $0.242 | -2.11% | ||
| Aug 29, 2024 | $0.246 | +1.86% | ||
| Aug 28, 2024 | $0.241 | +4.46% | ||
| Aug 27, 2024 | $0.234 | -6.26% | ||
| Aug 26, 2024 | $0.249 | -7.25% | ||
| Aug 25, 2024 | $0.271 | +1.54% | ||
| Aug 24, 2024 | $0.263 | -3.10% | ||
| Aug 23, 2024 | $0.27 | +29.59% | ||
| Aug 22, 2024 | $0.208 | +2.46% | ||
| Aug 21, 2024 | $0.231 | +38.39% | ||
| Aug 20, 2024 | $0.166 | -10.36% | ||
| Aug 19, 2024 | $0.186 | +0.38% | ||
| Aug 18, 2024 | $0.182 | -3.04% | ||
| Aug 17, 2024 | $0.188 | +0.32% | ||
| Aug 16, 2024 | $0.185 | -2.64% | ||
| Aug 15, 2024 | $0.186 | -7.29% | ||
| Aug 14, 2024 | $0.199 | -10.40% | ||
| Aug 13, 2024 | $0.217 | -4.86% | ||
| Aug 12, 2024 | $0.223 | -9.88% | ||
| Aug 11, 2024 | $0.247 | +0.61% | ||
| Aug 10, 2024 | $0.24 | +0.04% | ||
| Aug 9, 2024 | $0.236 | +2.65% | ||
| Aug 8, 2024 | $0.234 | -0.26% | ||
| Aug 7, 2024 | $0.244 | -9.03% | ||
| Aug 6, 2024 | $0.271 | -2.83% | ||
| Aug 5, 2024 | $0.279 | -8.73% | ||
| Aug 4, 2024 | $0.308 | -10.08% | ||
| Aug 3, 2024 | $0.338 | -1.60% | ||
| Aug 2, 2024 | $0.346 | +1.58% | ||
| Aug 1, 2024 | $0.341 | -1.42% | ||