Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REGENT COIN Historical Data

REGENT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2024 $0.345
-3.76%
$1 million $249,589
Jul 30, 2024 $0.354
-3.12%
$1.03 million $296,095
Jul 29, 2024 $0.362
-0.88%
$1.05 million $239,601
Jul 28, 2024 $0.369
+2.70%
$1.07 million $255,112
Jul 27, 2024 $0.359
-2.81%
$1.04 million $221,516
Jul 26, 2024 $0.367
-2.06%
$1.06 million $317,443
Jul 25, 2024 $0.375
+0.51%
$1.09 million $347,377
Jul 24, 2024 $0.367
+10.67%
$1.06 million $338,395
Jul 23, 2024 $0.332
-7.11%
$961,930 $311,572
Jul 22, 2024 $0.362
+1.40%
$1.05 million $305,005
Jul 21, 2024 $0.368
+10.71%
$1.07 million $223,012
Jul 20, 2024 $0.331
-5.85%
$961,060 $294,840
Jul 19, 2024 $0.352
+5.23%
$1.02 million $328,177
Jul 18, 2024 $0.33
+0.30%
$957,290 $309,789
Jul 17, 2024 $0.329
+9.85%
$954,100 $405,571
Jul 16, 2024 $0.3
+5.94%
$868,840 $414,654
Jul 15, 2024 $0.283
+13.94%
$820,120 $275,704
Jul 14, 2024 $0.248
+1.77%
$718,330 $188,876
Jul 13, 2024 $0.243
+20.83%
$704,990 $188,133
Jul 12, 2024 $0.201
+6.90%
$583,770 $268,599
Jul 11, 2024 $0.184
+0.49%
$-- $258,377
Jul 10, 2024 $0.185
+5.36%
$535,630 $277,220
Jul 9, 2024 $0.174
-9.92%
$505,470 $346,812
Jul 8, 2024 $0.198
+3.51%
$572,750 $392,217
Jul 7, 2024 $0.189
-0.11%
$548,100 $227,452
Jul 6, 2024 $0.189
-7.90%
$547,810 $326,565
Jul 5, 2024 $0.205
+4.11%
$594,500 $559,488
Jul 4, 2024 $0.208
-5.55%
$602,620 $377,182
Jul 3, 2024 $0.21
-3.53%
$610,450 $262,181
Jul 2, 2024 $0.217
-0.91%
$628,430 $229,363
Jul 1, 2024 $0.212
-7.54%
$626,400 $225,687
Jun 30, 2024 $0.23
+9.91%
$665,550 $149,350
Jun 29, 2024 $0.209
-11.08%
$605,230 $212,678
Jun 28, 2024 $0.241
+13.51%
$699,480 $288,339
Jun 27, 2024 $0.208
+1.12%
$604,650 $264,109
Jun 26, 2024 $0.207
-5.00%
$601,170 $292,747
Jun 25, 2024 $0.218
-1.84%
$633,070 $405,300
Jun 24, 2024 $0.219
-10.97%
$635,680 $283,058
Jun 23, 2024 $0.249
+3.19%
$722,680 $122,857
Jun 22, 2024 $0.241
-10.09%
$700,060 $227,668
Jun 21, 2024 $0.269
+3.27%
$778,650 $352,512
Jun 20, 2024 $0.26
-7.94%
$753,420 $293,723
Jun 19, 2024 $0.244
-0.77%
$706,730 $437,966
Jun 18, 2024 $0.235
-23.91%
$682,080 $432,678
Jun 17, 2024 $0.309
+1.48%
$896,100 $115,116
Jun 16, 2024 $0.304
+3.57%
$883,050 $153,881
Jun 15, 2024 $0.294
+0.58%
$852,600 $224,847
Jun 14, 2024 $0.289
-8.07%
$839,260 $223,057
Jun 13, 2024 $0.313
-6.60%
$907,410 $321,327
Jun 12, 2024 $0.332
+2.34%
$962,510 $408,413