Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REGENT COIN Historical Data

REGENT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.765
+0.68%
$2.21 million $977,168
Aug 12, 2026 $0.759
-2.72%
$2.2 million $972,540
Aug 11, 2026 $0.78
-1.27%
$2.26 million $981,227
Aug 10, 2026 $0.79
-0.44%
$2.29 million $950,989
Aug 9, 2026 $0.791
-2.09%
$2.29 million $972,632
Aug 8, 2026 $0.802
-2.49%
$2.32 million $978,634
Aug 7, 2026 $0.823
+1.60%
$2.38 million $982,113
Aug 6, 2026 $0.81
-2.72%
$2.34 million $979,797
Aug 5, 2026 $0.833
+0.88%
$2.41 million $978,926
Aug 4, 2026 $0.831
-1.94%
$2.39 million $979,341
Aug 3, 2026 $0.848
+2.35%
$2.45 million $981,058
Aug 2, 2026 $0.823
+0.16%
$2.38 million $978,432
Aug 1, 2026 $0.819
-2.87%
$2.37 million $980,419
Jul 31, 2026 $0.843
-0.08%
$2.44 million $980,100
Jul 30, 2026 $0.844
+3.12%
$2.44 million $970,726
Jul 29, 2026 $0.824
+0.87%
$2.38 million $978,324
Jul 28, 2026 $0.817
+2.06%
$2.36 million $977,191
Jul 27, 2026 $0.814
-3.67%
$2.36 million $980,538
Jul 26, 2026 $0.845
-2.76%
$2.45 million $981,787
Jul 25, 2026 $0.869
-4.90%
$2.52 million $964,594
Jul 24, 2026 $0.915
+2.17%
$2.65 million $979,293
Jul 23, 2026 $0.896
+14.35%
$2.59 million $985,994
Jul 22, 2026 $0.783
+14.55%
$2.27 million $982,636
Jul 21, 2026 $0.684
+6.37%
$1.98 million $981,469
Jul 20, 2026 $0.64
-4.34%
$1.85 million $979,194
Jul 19, 2026 $0.664
+14.59%
$1.92 million $978,803
Jul 18, 2026 $0.58
+24.87%
$1.68 million $980,332
Jul 17, 2026 $0.464
-3.92%
$1.34 million $966,083
Jul 16, 2026 $0.488
+5.54%
$1.41 million $949,531
Jul 15, 2026 $0.462
-1.09%
$1.34 million $983,126
Jul 14, 2026 $0.467
+6.16%
$1.35 million $972,500
Jul 13, 2026 $0.44
+7.85%
$1.27 million $981,377
Jul 12, 2026 $0.409
+6.23%
$1.18 million $979,310
Jul 11, 2026 $0.386
+1.08%
$1.11 million $974,111
Jul 10, 2026 $0.382
+10.14%
$1.11 million $977,722
Jul 9, 2026 $0.347
+0.06%
$1 million $978,569
Jul 8, 2026 $0.344
-0.91%
$996,785 $963,453
Jul 7, 2026 $0.348
+4.20%
$1.01 million $972,185
Jul 6, 2026 $0.334
+3.89%
$965,377 $980,079
Jul 5, 2026 $0.321
-2.73%
$929,194 $980,068
Jul 4, 2026 $0.33
-0.84%
$955,246 $981,012
Jul 3, 2026 $0.328
+18.53%
$963,380 $976,471
Jul 2, 2026 $0.279
+11.61%
$807,704 $973,661
Jul 1, 2026 $0.25
+0.33%
$723,671 $981,314
Jun 30, 2026 $0.249
-4.53%
$721,297 $980,991
Jun 29, 2026 $0.261
-3.00%
$755,686 $974,091
Jun 28, 2026 $0.258
-11.24%
$747,986 $979,615
Jun 27, 2026 $0.294
-5.61%
$852,369 $977,340
Jun 26, 2026 $0.309
-0.40%
$895,123 $980,772
Jun 25, 2026 $0.32
-4.00%
$925,546 $981,259