Coinranking
REGENT COIN Historical Data
REGENT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2026 | $0.333 | +0.00% | ||
| Jun 23, 2026 | $0.333 | -6.70% | ||
| Jun 22, 2026 | $0.357 | -2.24% | ||
| Jun 21, 2026 | $0.365 | -4.15% | ||
| Jun 20, 2026 | $0.381 | -3.30% | ||
| Jun 19, 2026 | $0.365 | -7.88% | ||
| Jun 18, 2026 | $0.397 | -4.67% | ||
| Jun 17, 2026 | $0.416 | +0.37% | ||
| Jun 16, 2026 | $0.417 | -1.84% | ||
| Jun 15, 2026 | $0.425 | +2.45% | ||
| Jun 14, 2026 | $0.418 | +1.82% | ||
| Jun 13, 2026 | $0.41 | -2.49% | ||
| Jun 12, 2026 | $0.42 | -1.04% | ||
| Jun 11, 2026 | $0.42 | -1.45% | ||
| Jun 10, 2026 | $0.428 | -1.98% | ||
| Jun 9, 2026 | $0.436 | +4.75% | ||
| Jun 8, 2026 | $0.414 | +1.12% | ||
| Jun 7, 2026 | $0.421 | -1.23% | ||
| Jun 6, 2026 | $0.427 | -0.84% | ||
| Jun 5, 2026 | $0.437 | -5.69% | ||
| Jun 4, 2026 | $0.472 | +2.66% | ||
| Jun 3, 2026 | $0.463 | -5.67% | ||
| Jun 2, 2026 | $0.491 | +12.11% | ||
| Jun 1, 2026 | $0.437 | -15.10% | ||
| May 31, 2026 | $0.523 | -4.09% | ||
| May 30, 2026 | $0.55 | +99.14% | ||
| May 29, 2026 | $0.277 | +1.26% | ||
| May 28, 2026 | $0.273 | +28.46% | ||
| May 27, 2026 | $0.218 | +62.00% | ||
| May 26, 2026 | $0.184 | +115.25% | ||
| May 25, 2026 | $0.0857 | +9.18% | ||
| May 24, 2026 | $0.0785 | +1.96% | ||
| May 23, 2026 | $0.077 | -1.56% | ||
| May 22, 2026 | $0.0782 | +0.15% | ||
| May 21, 2026 | $0.0781 | +8.50% | ||
| May 20, 2026 | $0.072 | -1.53% | ||
| May 19, 2026 | $0.0732 | +3.73% | ||
| May 18, 2026 | $0.0694 | -5.91% | ||
| May 17, 2026 | $0.0737 | +0.93% | ||
| May 16, 2026 | $0.0733 | -1.33% | ||
| May 15, 2026 | $0.0742 | -6.13% | ||
| May 14, 2026 | $0.0791 | +16.94% | ||
| May 13, 2026 | $0.0676 | +3.90% | ||
| May 12, 2026 | $0.0651 | +3.30% | ||
| May 11, 2026 | $0.063 | +1.12% | ||
| May 10, 2026 | $0.0643 | -1.15% | ||
| May 9, 2026 | $0.065 | -0.31% | ||
| May 8, 2026 | $0.0652 | +1.72% | ||
| May 7, 2026 | $0.0632 | +1.12% | ||
| May 6, 2026 | $0.0625 | +6.33% | ||