Coinranking
REGENT COIN Historical Data
REGENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 4 AM | $0.684 | +0.00% | ||
| Sep 9, 3 AM | $0.684 | -0.66% | ||
| Sep 9, 2 AM | $0.69 | +0.77% | ||
| Sep 9, 1 AM | $0.693 | +0.52% | ||
| Sep 9, 12 AM | $0.689 | -0.13% | ||
| Sep 8, 11 PM | $0.687 | -0.51% | ||
| Sep 8, 10 PM | $0.693 | +0.22% | ||
| Sep 8, 9 PM | $0.69 | -0.06% | ||
| Sep 8, 8 PM | $0.687 | -0.14% | ||
| Sep 8, 7 PM | $0.691 | +0.45% | ||
| Sep 8, 6 PM | $0.691 | +0.39% | ||
| Sep 8, 5 PM | $0.685 | -0.65% | ||
| Sep 8, 4 PM | $0.691 | +0.17% | ||
| Sep 8, 3 PM | $0.691 | +0.74% | ||
| Sep 8, 2 PM | $0.687 | -0.05% | ||
| Sep 8, 1 PM | $0.689 | -0.17% | ||
| Sep 8, 12 PM | $0.688 | -1.28% | ||
| Sep 8, 11 AM | $0.691 | +0.63% | ||
| Sep 8, 10 AM | $0.687 | -0.86% | ||
| Sep 8, 9 AM | $0.692 | +0.48% | ||
| Sep 8, 8 AM | $0.701 | +3.30% | ||
| Sep 8, 7 AM | $0.681 | -3.42% | ||
| Sep 8, 6 AM | $0.705 | +0.00% | ||
| Sep 8, 5 AM | $0.705 | +5.24% | ||
| Sep 8, 4 AM | $0.657 | +0.72% | ||
| Sep 8, 3 AM | $0.65 | -3.71% | ||
| Sep 8, 2 AM | $0.675 | +1.67% | ||
| Sep 8, 1 AM | $0.66 | +1.98% | ||
| Sep 8, 12 AM | $0.641 | -0.24% | ||
| Sep 7, 11 PM | $0.643 | -0.36% | ||
| Sep 7, 10 PM | $0.652 | -0.70% | ||
| Sep 7, 9 PM | $0.654 | -1.65% | ||
| Sep 7, 8 PM | $0.66 | -1.49% | ||
| Sep 7, 7 PM | $0.654 | -0.75% | ||
| Sep 7, 6 PM | $0.675 | +0.00% | ||
| Sep 7, 5 PM | $0.675 | +8.77% | ||
| Sep 7, 4 PM | $0.614 | -9.52% | ||
| Sep 7, 3 PM | $0.678 | +0.00% | ||
| Sep 7, 2 PM | $0.678 | +3.05% | ||
| Sep 7, 1 PM | $0.66 | -0.25% | ||
| Sep 7, 12 PM | $0.661 | -2.43% | ||
| Sep 7, 11 AM | $0.675 | -0.34% | ||
| Sep 7, 10 AM | $0.676 | +0.11% | ||
| Sep 7, 9 AM | $0.675 | +3.86% | ||
| Sep 7, 8 AM | $0.643 | -1.10% | ||
| Sep 7, 7 AM | $0.646 | +2.40% | ||
| Sep 7, 6 AM | $0.643 | -4.79% | ||
| Sep 7, 5 AM | $0.678 | +1.04% | ||
| Sep 7, 4 AM | $0.671 | +0.00% | ||
| Sep 7, 3 AM | $0.671 | +0.00% | ||