REGENT COIN Historical Data

REGENT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.393
+13.17%
$ 1.14 million $ 981,799
Jul 10, 5 AM $ 0.347
+0.12%
$ 1 million $ 981,216
Jul 10, 4 AM $ 0.347
-0.49%
$ 1 million $ 981,496
Jul 10, 3 AM $ 0.349
+1.91%
$ 1.01 million $ 981,427
Jul 10, 2 AM $ 0.342
-1.34%
$ 990,272 $ 981,393
Jul 10, 1 AM $ 0.347
+0.00%
$ 1 million $ 980,882
Jul 10, 12 AM $ 0.347
+0.00%
$ 1 million $ 979,594
Jul 9, 11 PM $ 0.347
+0.00%
$ 1 million $ 978,569
Jul 9, 10 PM $ 0.347
+0.00%
$ 1 million $ 977,834
Jul 9, 9 PM $ 0.347
+0.00%
$ 1 million $ 976,797
Jul 9, 8 PM $ 0.347
+0.00%
$ 1 million $ 975,835
Jul 9, 7 PM $ 0.347
+0.00%
$ 1 million $ 974,975
Jul 9, 6 PM $ 0.347
+0.00%
$ 1 million $ 973,741
Jul 9, 5 PM $ 0.347
-0.32%
$ 1 million $ 972,613
Jul 9, 4 PM $ 0.35
+0.15%
$ 1.01 million $ 970,959
Jul 9, 3 PM $ 0.349
-0.21%
$ 1.01 million $ 968,660
Jul 9, 2 PM $ 0.348
+0.25%
$ 1.01 million $ 965,943
Jul 9, 1 PM $ 0.347
-0.05%
$ 1 million $ 962,948
Jul 9, 12 PM $ 0.35
+0.82%
$ 1.01 million $ 961,711
Jul 9, 11 AM $ 0.347
-0.26%
$ 1 million $ 961,113
Jul 9, 10 AM $ 0.347
+0.00%
$ 1 million $ 960,547
Jul 9, 9 AM $ 0.347
-0.63%
$ 1 million $ 960,234
Jul 9, 8 AM $ 0.347
-0.31%
$ 1 million $ 960,087
Jul 9, 7 AM $ 0.349
+0.64%
$ 1.01 million $ 960,738
Jul 9, 6 AM $ 0.348
-0.17%
$ 1.01 million $ 960,709
Jul 9, 5 AM $ 0.348
+0.38%
$ 1.01 million $ 960,838
Jul 9, 4 AM $ 0.347
+0.00%
$ 1 million $ 960,627
Jul 9, 3 AM $ 0.347
-0.14%
$ 1 million $ 960,172
Jul 9, 2 AM $ 0.348
+0.76%
$ 1.01 million $ 960,871
Jul 9, 1 AM $ 0.345
-0.34%
$ 998,000 $ 961,459
Jul 9, 12 AM $ 0.346
-0.13%
$ 1 million $ 962,623
Jul 8, 11 PM $ 0.344
-0.21%
$ 996,785 $ 963,453
Jul 8, 10 PM $ 0.347
+0.45%
$ 1 million $ 964,371
Jul 8, 9 PM $ 0.346
+0.31%
$ 1 million $ 965,797
Jul 8, 8 PM $ 0.347
+0.32%
$ 1.01 million $ 966,716
Jul 8, 7 PM $ 0.347
+0.47%
$ 1 million $ 967,369
Jul 8, 6 PM $ 0.345
+0.43%
$ 1 million $ 968,205
Jul 8, 5 PM $ 0.346
+0.24%
$ 1 million $ 969,951
Jul 8, 4 PM $ 0.345
+0.11%
$ 999,506 $ 971,546
Jul 8, 3 PM $ 0.345
-0.64%
$ 997,740 $ 973,459
Jul 8, 2 PM $ 0.344
-1.05%
$ 997,219 $ 975,605
Jul 8, 1 PM $ 0.346
+0.09%
$ 1 million $ 977,875
Jul 8, 12 PM $ 0.33
-3.88%
$ 956,664 $ 979,301
Jul 8, 11 AM $ 0.345
-0.80%
$ 997,913 $ 979,954
Jul 8, 10 AM $ 0.348
+0.00%
$ 1.01 million $ 978,471
Jul 8, 9 AM $ 0.348
+0.00%
$ 1.01 million $ 976,688
Jul 8, 8 AM $ 0.348
+0.00%
$ 1.01 million $ 975,056
Jul 8, 7 AM $ 0.348
+0.00%
$ 1.01 million $ 972,621
Jul 8, 6 AM $ 0.348
-0.32%
$ 1.01 million $ 973,260
Jul 8, 5 AM $ 0.349
+0.48%
$ 1.01 million $ 972,490