REGENT COIN Historical Data

REGENT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0201
+0.00%
$ 58,154 $ 979,192
Apr 6, 6 AM $ 0.0201
+0.00%
$ 58,154 $ 978,379
Apr 6, 5 AM $ 0.0201
+0.00%
$ 58,154 $ 978,094
Apr 6, 4 AM $ 0.0201
-0.99%
$ 58,154 $ 977,609
Apr 6, 3 AM $ 0.0202
-1.03%
$ 58,588 $ 977,216
Apr 6, 2 AM $ 0.0209
+1.11%
$ 60,528 $ 976,506
Apr 6, 1 AM $ 0.0208
+0.05%
$ 60,267 $ 976,019
Apr 6, 12 AM $ 0.0202
-0.93%
$ 58,559 $ 976,087
Apr 5, 11 PM $ 0.0206
-0.72%
$ 59,630 $ 975,898
Apr 5, 10 PM $ 0.0203
-1.93%
$ 58,849 $ 975,682
Apr 5, 9 PM $ 0.0206
-0.24%
$ 59,746 $ 975,549
Apr 5, 8 PM $ 0.0207
+1.17%
$ 59,833 $ 975,206
Apr 5, 7 PM $ 0.0203
-1.84%
$ 58,762 $ 975,157
Apr 5, 6 PM $ 0.021
+0.53%
$ 60,788 $ 974,916
Apr 5, 5 PM $ 0.021
+0.87%
$ 60,702 $ 974,956
Apr 5, 4 PM $ 0.0211
+3.27%
$ 61,194 $ 974,543
Apr 5, 3 PM $ 0.0209
-0.85%
$ 60,470 $ 974,209
Apr 5, 2 PM $ 0.0209
+0.43%
$ 60,383 $ 974,246
Apr 5, 1 PM $ 0.0208
+1.22%
$ 60,180 $ 973,817
Apr 5, 12 PM $ 0.0211
+2.53%
$ 61,020 $ 973,332
Apr 5, 11 AM $ 0.0205
-1.39%
$ 59,428 $ 972,435
Apr 5, 10 AM $ 0.021
+3.00%
$ 60,673 $ 971,394
Apr 5, 9 AM $ 0.0204
-3.78%
$ 58,907 $ 970,083
Apr 5, 8 AM $ 0.0213
+1.05%
$ 61,541 $ 970,606
Apr 5, 7 AM $ 0.0211
-0.94%
$ 61,049 $ 971,047
Apr 5, 6 AM $ 0.0213
+0.90%
$ 61,628 $ 971,482
Apr 5, 5 AM $ 0.0213
+0.28%
$ 61,541 $ 970,823
Apr 5, 4 AM $ 0.0211
+0.62%
$ 61,165 $ 970,476
Apr 5, 3 AM $ 0.021
-2.47%
$ 60,702 $ 970,762
Apr 5, 2 AM $ 0.0211
-0.09%
$ 61,107 $ 971,038
Apr 5, 1 AM $ 0.0214
+1.66%
$ 62,062 $ 971,154
Apr 5, 12 AM $ 0.0212
-0.33%
$ 61,367 $ 971,237
Apr 4, 11 PM $ 0.0212
-0.05%
$ 61,483 $ 971,029
Apr 4, 10 PM $ 0.0211
-0.33%
$ 61,165 $ 971,541
Apr 4, 9 PM $ 0.0212
+0.38%
$ 61,252 $ 971,509
Apr 4, 8 PM $ 0.0212
+0.57%
$ 61,280 $ 971,462
Apr 4, 7 PM $ 0.0211
-1.63%
$ 60,962 $ 971,276
Apr 4, 6 PM $ 0.0213
+0.52%
$ 61,715 $ 971,245
Apr 4, 5 PM $ 0.0211
-0.61%
$ 61,107 $ 971,293
Apr 4, 4 PM $ 0.0211
-0.19%
$ 61,078 $ 971,238
Apr 4, 3 PM $ 0.0212
-0.05%
$ 61,280 $ 970,955
Apr 4, 2 PM $ 0.0212
+0.86%
$ 61,280 $ 970,832
Apr 4, 1 PM $ 0.0212
-0.47%
$ 61,396 $ 970,896
Apr 4, 12 PM $ 0.0213
+1.09%
$ 61,657 $ 971,733
Apr 4, 11 AM $ 0.021
-1.31%
$ 60,846 $ 971,854
Apr 4, 10 AM $ 0.0212
-0.66%
$ 61,454 $ 971,680
Apr 4, 9 AM $ 0.0213
+0.14%
$ 61,599 $ 972,318
Apr 4, 8 AM $ 0.0213
-0.05%
$ 61,541 $ 972,300
Apr 4, 7 AM $ 0.0211
-0.70%
$ 61,165 $ 972,467
Apr 4, 6 AM $ 0.0213
+0.47%
$ 61,512 $ 972,051