REGENT COIN Historical Data

REGENT Page 2
Download
Date Close Price change Market cap Trading volume
2:18 AM $0.663
+0.00%
$1.92 million $980,237
2:13 AM $0.655
+0.00%
$1.9 million $980,214
2:08 AM $0.658
+0.00%
$1.91 million $980,236
2:03 AM $0.655
+0.00%
$1.9 million $980,222
1:58 AM $0.667
+0.00%
$1.93 million $980,257
1:53 AM $0.656
+0.00%
$1.9 million $980,282
1:48 AM $0.658
+0.00%
$1.9 million $980,270
1:43 AM $0.651
+0.00%
$1.88 million $980,279
1:38 AM $0.663
+0.00%
$1.92 million $980,288
1:33 AM $0.651
+0.00%
$1.88 million $980,255
1:28 AM $0.647
+0.00%
$1.87 million $980,297
1:23 AM $0.659
+0.00%
$1.91 million $980,308
1:18 AM $0.654
+0.00%
$1.89 million $980,347
1:13 AM $0.661
+0.00%
$1.91 million $980,358
1:08 AM $0.648
+0.00%
$1.88 million $980,303
1:03 AM $0.657
+0.00%
$1.9 million $980,349
12:58 AM $0.653
+0.00%
$1.89 million $980,331
12:53 AM $0.648
+0.00%
$1.88 million $980,330
12:48 AM $0.654
+0.00%
$1.89 million $980,333
12:43 AM $0.656
+0.00%
$1.9 million $980,303
12:38 AM $0.65
+0.00%
$1.88 million $980,309
12:33 AM $0.654
+0.00%
$1.89 million $980,305
12:28 AM $0.65
+0.00%
$1.88 million $980,246
12:23 AM $0.652
+0.00%
$1.89 million $980,261
12:18 AM $0.65
+0.00%
$1.88 million $980,226
12:13 AM $0.652
+0.00%
$1.89 million $980,319
12:08 AM $0.656
+0.00%
$1.9 million $980,225
12:03 AM $0.66
+0.00%
$1.91 million $980,158
11:58 PM $0.663
+0.00%
$1.92 million $980,234
11:53 PM $0.641
+0.00%
$1.86 million $980,099
11:48 PM $0.645
+0.00%
$1.87 million $980,358
11:43 PM $0.668
+0.00%
$1.93 million $980,377
11:38 PM $0.66
+0.00%
$1.91 million $980,107
11:33 PM $0.66
+0.00%
$1.91 million $980,237
11:28 PM $0.659
+0.00%
$1.91 million $980,314
11:23 PM $0.643
+0.00%
$1.86 million $980,205
11:18 PM $0.648
+0.00%
$1.88 million $980,272
11:13 PM $0.65
+0.00%
$1.88 million $980,447
11:08 PM $0.659
+0.00%
$1.91 million $980,455
11:03 PM $0.664
+0.00%
$1.92 million $980,490
10:58 PM $0.644
+0.00%
$1.86 million $980,501
10:52 PM $0.658
+0.00%
$1.9 million $980,507
10:47 PM $0.661
+0.00%
$1.91 million $980,523
10:42 PM $0.656
+0.00%
$1.9 million $980,514
10:37 PM $0.663
+0.00%
$1.92 million $980,520
10:32 PM $0.658
+0.00%
$1.91 million $980,551
10:27 PM $0.641
+0.00%
$1.86 million $980,474
10:22 PM $0.655
+0.00%
$1.9 million $980,546
10:17 PM $0.645
+0.00%
$1.87 million $980,568
10:12 PM $0.645
+0.00%
$1.87 million $980,574