REGENT COIN Historical Data

REGENT Page 2
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.386
+0.00%
$ 1.12 million $ 972,786
4:21 AM $ 0.388
+0.00%
$ 1.12 million $ 973,037
4:16 AM $ 0.385
+0.00%
$ 1.12 million $ 973,284
4:11 AM $ 0.387
+0.00%
$ 1.12 million $ 973,189
4:06 AM $ 0.386
+0.00%
$ 1.12 million $ 973,283
4:01 AM $ 0.386
+0.00%
$ 1.12 million $ 973,230
3:56 AM $ 0.386
+0.00%
$ 1.12 million $ 973,409
3:51 AM $ 0.386
+0.00%
$ 1.12 million $ 973,603
3:46 AM $ 0.387
+0.00%
$ 1.12 million $ 973,266
3:41 AM $ 0.387
+0.00%
$ 1.12 million $ 973,661
3:36 AM $ 0.385
+0.00%
$ 1.12 million $ 973,675
3:31 AM $ 0.383
+0.00%
$ 1.11 million $ 973,762
3:26 AM $ 0.378
+0.00%
$ 1.09 million $ 973,787
3:21 AM $ 0.38
+0.00%
$ 1.1 million $ 973,695
3:16 AM $ 0.38
+0.00%
$ 1.1 million $ 973,649
3:11 AM $ 0.386
+0.00%
$ 1.12 million $ 973,540
3:06 AM $ 0.378
+0.00%
$ 1.1 million $ 973,337
3:01 AM $ 0.385
+0.00%
$ 1.12 million $ 973,424
2:56 AM $ 0.379
+0.00%
$ 1.1 million $ 973,202
2:51 AM $ 0.383
+0.00%
$ 1.11 million $ 973,381
2:46 AM $ 0.382
+0.00%
$ 1.11 million $ 973,421
2:41 AM $ 0.383
+0.00%
$ 1.11 million $ 973,391
2:36 AM $ 0.377
+0.00%
$ 1.09 million $ 973,401
2:31 AM $ 0.375
+0.00%
$ 1.09 million $ 973,255
2:26 AM $ 0.379
+0.00%
$ 1.1 million $ 973,550
2:21 AM $ 0.379
+0.00%
$ 1.1 million $ 973,314
2:16 AM $ 0.382
+0.00%
$ 1.1 million $ 973,337
2:11 AM $ 0.378
+0.00%
$ 1.09 million $ 973,546
2:06 AM $ 0.38
+0.00%
$ 1.1 million $ 973,640
2:01 AM $ 0.382
+0.00%
$ 1.11 million $ 973,455
1:56 AM $ 0.38
+0.00%
$ 1.1 million $ 973,934
1:51 AM $ 0.381
+0.00%
$ 1.1 million $ 973,953
1:46 AM $ 0.386
+0.00%
$ 1.12 million $ 973,930
1:41 AM $ 0.38
+0.00%
$ 1.1 million $ 973,955
1:36 AM $ 0.383
+0.00%
$ 1.11 million $ 973,972
1:30 AM $ 0.382
+0.00%
$ 1.11 million $ 973,982
1:25 AM $ 0.376
+0.00%
$ 1.11 million $ 974,022
1:20 AM $ 0.378
+0.00%
$ 1.11 million $ 974,032
1:15 AM $ 0.38
+0.00%
$ 1.11 million $ 974,017
1:10 AM $ 0.384
+0.00%
$ 1.11 million $ 973,990
1:05 AM $ 0.377
+0.00%
$ 1.11 million $ 974,029
1:00 AM $ 0.378
+0.00%
$ 1.11 million $ 974,097
12:55 AM $ 0.381
+0.00%
$ 1.11 million $ 974,054
12:50 AM $ 0.379
+0.00%
$ 1.11 million $ 974,049
12:45 AM $ 0.378
+0.00%
$ 1.11 million $ 974,063
12:40 AM $ 0.38
+0.00%
$ 1.11 million $ 974,063
12:35 AM $ 0.376
+0.00%
$ 1.11 million $ 974,073
12:30 AM $ 0.379
+0.00%
$ 1.11 million $ 974,058
12:25 AM $ 0.382
+0.00%
$ 1.11 million $ 974,082
12:20 AM $ 0.384
+0.00%
$ 1.11 million $ 974,091