Coinranking
REGENT COIN Historical Data
REGENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 25 | $0.0249 | +260.87% | ||
| Aug 18 | $0.006 | -48.28% | ||
| Aug 11 | $0.0117 | -27.78% | ||
| Aug 4 | $0.0156 | -20.41% | ||
| Jul 28 | $0.0194 | -18.14% | ||
| Jul 21 | $0.0258 | -32.46% | ||
| Jul 14 | $0.0314 | -48.61% | ||
| Jul 7 | $0.0625 | -19.87% | ||
| Jun 30 | $0.0738 | -20.22% | ||
| Jun 23 | $0.0956 | -7.45% | ||
| Jun 16 | $0.103 | +2.48% | ||
| Jun 9 | $0.0973 | -5.72% | ||
| Jun 2 | $0.0964 | -3.98% | ||
| May 26 | $0.1 | -5.99% | ||
| May 19 | $0.0928 | +2.09% | ||
| May 12 | $0.0898 | +11.38% | ||
| May 5 | $0.0753 | +4.44% | ||
| Apr 28 | $0.0721 | -13.45% | ||
| Apr 21 | $0.0834 | -12.94% | ||
| Apr 14 | $0.0944 | -7.18% | ||
| Apr 7 | $0.101 | -5.63% | ||
| Mar 31 | $0.109 | -4.80% | ||
| Mar 24 | $0.113 | -5.45% | ||
| Mar 17 | $0.12 | +10.71% | ||
| Mar 10 | $0.107 | +1.04% | ||
| Mar 3 | $0.11 | +4.76% | ||
| Feb 24 | $0.0974 | -17.17% | ||
| Feb 17 | $0.118 | -3.90% | ||
| Feb 10 | $0.125 | +1.94% | ||
| Feb 3 | $0.114 | -62.95% | ||
| Jan 27 | $0.32 | +239.31% | ||
| Jan 20 | $0.0903 | +8.48% | ||
| Jan 13 | $0.0894 | -0.34% | ||
| Jan 6 | $0.0921 | -16.35% | ||
| Dec 30 | $0.112 | -3.70% | ||
| Dec 23 | $0.118 | -8.24% | ||
| Dec 16 | $0.129 | -3.37% | ||
| Dec 9 | $0.135 | -10.19% | ||
| Dec 2 | $0.149 | +14.20% | ||
| Nov 25 | $0.13 | -7.98% | ||
| Nov 18 | $0.137 | -11.12% | ||
| Nov 11 | $0.153 | +9.10% | ||
| Nov 4 | $0.141 | +20.48% | ||
| Oct 28 | $0.117 | -19.29% | ||
| Oct 21 | $0.142 | -12.33% | ||
| Oct 14 | $0.162 | -19.86% | ||
| Oct 7 | $0.205 | -8.82% | ||
| Sep 30 | $0.218 | -10.78% | ||
| Sep 23 | $0.242 | +8.36% | ||
| Sep 16 | $0.244 | +2.00% | ||