REGENT COIN Historical Data

REGENT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $3.97
-0.66%
$11.52 million $64,007
Jan 6, 2023 $4.04
-10.13%
$11.73 million $133,284
Jan 5, 2023 $4.5
+3.00%
$13.05 million $6,620
Jan 4, 2023 $5.37
+24.42%
$15.56 million $30,483
Dec 28, 2022 $3.47
-1.30%
$-- $14,582
Dec 27, 2022 $3.52
+1.17%
$10.2 million $14,764
Dec 20, 2022 $4.01
+3.31%
$-- $10,761
Dec 19, 2022 $3.89
-2.71%
$11.28 million $10,429
Dec 17, 2022 $3.6
+2.80%
$-- $10,169
Dec 16, 2022 $3.5
-19.17%
$10.16 million $19,421
Dec 15, 2022 $4.33
-9.70%
$12.55 million $20,870
Download