Coinranking
REGENT COIN Historical Data
REGENT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2023 | $1.71 | +0.04% | ||
| Mar 18, 2023 | $1.7 | -0.46% | ||
| Mar 17, 2023 | $1.7 | -0.02% | ||
| Mar 16, 2023 | $1.7 | +0.36% | ||
| Mar 15, 2023 | $1.7 | +1.97% | ||
| Mar 14, 2023 | $1.66 | -4.28% | ||
| Mar 13, 2023 | $1.73 | +2.29% | ||
| Mar 12, 2023 | $1.7 | -1.61% | ||
| Mar 11, 2023 | $1.75 | -1.91% | ||
| Mar 10, 2023 | $1.78 | -7.36% | ||
| Mar 9, 2023 | $1.92 | +1.43% | ||
| Mar 8, 2023 | $1.83 | -3.88% | ||
| Mar 7, 2023 | $1.99 | -3.22% | ||
| Mar 6, 2023 | $1.98 | -1.46% | ||
| Mar 5, 2023 | $1.98 | -1.63% | ||
| Mar 4, 2023 | $1.94 | -7.07% | ||
| Mar 3, 2023 | $2.12 | +7.55% | ||
| Mar 2, 2023 | $2.01 | -29.13% | ||
| Mar 1, 2023 | $1.35 | +13.78% | ||
| Feb 28, 2023 | $1.27 | -1.30% | ||
| Feb 27, 2023 | $1.32 | -3.56% | ||
| Feb 26, 2023 | $1.38 | -3.24% | ||
| Feb 25, 2023 | $1.42 | +8.92% | ||
| Feb 24, 2023 | $1.3 | -13.45% | ||
| Feb 23, 2023 | $1.52 | +0.75% | ||
| Feb 22, 2023 | $1.48 | +0.90% | ||
| Feb 21, 2023 | $1.46 | -8.23% | ||
| Feb 20, 2023 | $1.59 | -4.71% | ||
| Feb 19, 2023 | $1.68 | +5.24% | ||
| Feb 18, 2023 | $1.57 | +4.84% | ||
| Feb 17, 2023 | $1.5 | -15.55% | ||
| Feb 16, 2023 | $1.81 | +71.53% | ||
| Feb 15, 2023 | $1.06 | -12.36% | ||
| Feb 14, 2023 | $1.23 | -12.20% | ||
| Feb 13, 2023 | $1.5 | -2.89% | ||
| Feb 12, 2023 | $1.54 | -5.41% | ||
| Feb 11, 2023 | $1.6 | -4.36% | ||
| Feb 10, 2023 | $1.68 | +11.43% | ||
| Feb 9, 2023 | $1.51 | -12.21% | ||
| Feb 8, 2023 | $1.71 | -3.58% | ||
| Feb 7, 2023 | $1.78 | -1.69% | ||
| Feb 6, 2023 | $1.81 | +4.73% | ||
| Feb 5, 2023 | $1.77 | -4.22% | ||
| Feb 4, 2023 | $1.84 | -0.83% | ||
| Feb 3, 2023 | $1.86 | -4.07% | ||
| Feb 2, 2023 | $1.96 | +13.77% | ||
| Feb 1, 2023 | $1.72 | -2.94% | ||
| Jan 31, 2023 | $1.77 | -11.57% | ||
| Jan 30, 2023 | $2.07 | +3.92% | ||
| Jan 29, 2023 | $1.99 | -3.30% | ||