Coinranking
REGENT COIN Historical Data
REGENT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 12, 2026 | $0.024 | -4.65% | ||
| Feb 11, 2026 | $0.0251 | +12.63% | ||
| Feb 10, 2026 | $0.0278 | +25.55% | ||
| Feb 9, 2026 | $0.0252 | -4.39% | ||
| Feb 8, 2026 | $0.0264 | -5.38% | ||
| Feb 7, 2026 | $0.0279 | -7.59% | ||
| Feb 6, 2026 | $0.0302 | -1.95% | ||
| Feb 5, 2026 | $0.0308 | -6.78% | ||
| Feb 4, 2026 | $0.033 | -8.43% | ||
| Feb 3, 2026 | $0.0361 | -14.40% | ||
| Feb 2, 2026 | $0.0421 | -1.68% | ||
| Feb 1, 2026 | $0.0429 | +7.66% | ||
| Jan 31, 2026 | $0.0439 | +0.97% | ||
| Jan 30, 2026 | $0.0435 | -3.85% | ||
| Jan 29, 2026 | $0.0452 | +2.24% | ||
| Jan 28, 2026 | $0.0442 | -2.19% | ||
| Jan 27, 2026 | $0.0452 | -7.79% | ||
| Jan 26, 2026 | $0.049 | +8.24% | ||
| Jan 25, 2026 | $0.0453 | -7.53% | ||
| Jan 24, 2026 | $0.049 | +3.05% | ||
| Jan 23, 2026 | $0.052 | +3.11% | ||
| Jan 22, 2026 | $0.0504 | -10.65% | ||
| Jan 21, 2026 | $0.0565 | -1.45% | ||
| Jan 20, 2026 | $0.0574 | -0.24% | ||
| Jan 19, 2026 | $0.0575 | -0.84% | ||
| Jan 18, 2026 | $0.058 | +10.67% | ||
| Jan 17, 2026 | $0.0524 | -2.85% | ||
| Jan 16, 2026 | $0.0539 | +4.57% | ||
| Jan 15, 2026 | $0.0516 | -6.42% | ||
| Jan 14, 2026 | $0.0551 | +9.56% | ||
| Jan 13, 2026 | $0.0503 | +8.50% | ||
| Jan 12, 2026 | $0.0543 | +7.81% | ||
| Jan 11, 2026 | $0.0503 | +18.87% | ||
| Jan 10, 2026 | $0.0457 | +2.84% | ||
| Jan 9, 2026 | $0.0444 | +14.17% | ||
| Jan 8, 2026 | $0.0338 | +10.49% | ||
| Jan 7, 2026 | $0.0306 | -0.10% | ||
| Jan 6, 2026 | $0.0241 | -0.04% | ||
| Jan 5, 2026 | $0.0263 | +8.56% | ||
| Jan 4, 2026 | $0.0242 | -5.21% | ||
| Jan 3, 2026 | $0.0277 | +6.66% | ||
| Jan 2, 2026 | $0.026 | +32.75% | ||
| Jan 1, 2026 | $0.028 | +52.61% | ||
| Dec 31, 2025 | $0.0184 | -22.71% | ||
| Dec 30, 2025 | $0.0238 | +2.19% | ||
| Dec 29, 2025 | $0.0213 | -8.18% | ||
| Dec 28, 2025 | $0.0232 | +0.00% | ||
| Dec 27, 2025 | $0.0254 | -8.37% | ||
| Dec 26, 2025 | $0.0257 | -7.44% | ||
| Dec 25, 2025 | $0.0278 | -0.25% | ||