Coinranking
REGENT COIN Historical Data
REGENT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2026 | $0.0589 | -12.47% | ||
| May 4, 2026 | $0.0673 | +5.95% | ||
| May 3, 2026 | $0.0636 | +6.81% | ||
| Apr 8, 2026 | $0.0201 | +0.00% | ||
| Apr 7, 2026 | $0.0201 | +0.00% | ||
| Apr 6, 2026 | $0.0201 | -1.62% | ||
| Apr 5, 2026 | $0.0206 | -3.15% | ||
| Apr 4, 2026 | $0.0212 | +0.38% | ||
| Apr 3, 2026 | $0.0213 | -0.70% | ||
| Apr 2, 2026 | $0.0212 | +0.90% | ||
| Mar 24, 2026 | $0.0244 | +0.00% | ||
| Mar 23, 2026 | $0.0244 | +0.12% | ||
| Mar 22, 2026 | $0.0244 | +0.00% | ||
| Mar 21, 2026 | $0.0244 | +2.22% | ||
| Mar 20, 2026 | $0.0239 | +1.14% | ||
| Mar 19, 2026 | $0.0236 | +2.34% | ||
| Mar 18, 2026 | $0.0231 | -3.51% | ||
| Mar 17, 2026 | $0.0239 | +1.57% | ||
| Mar 16, 2026 | $0.0235 | +0.00% | ||
| Mar 15, 2026 | $0.0235 | +0.00% | ||
| Mar 14, 2026 | $0.0235 | +2.75% | ||
| Mar 13, 2026 | $0.0229 | +0.00% | ||
| Mar 12, 2026 | $0.0248 | +5.49% | ||
| Mar 11, 2026 | $0.0235 | -9.96% | ||
| Mar 10, 2026 | $0.0261 | -0.08% | ||
| Mar 9, 2026 | $0.0261 | +0.00% | ||
| Mar 8, 2026 | $0.0261 | +0.00% | ||
| Mar 7, 2026 | $0.0261 | -0.80% | ||
| Mar 6, 2026 | $0.0287 | -1.37% | ||
| Mar 5, 2026 | $0.0307 | +0.00% | ||
| Mar 4, 2026 | $0.0307 | +3.47% | ||
| Mar 3, 2026 | $0.033 | +10.80% | ||
| Mar 2, 2026 | $0.0298 | -7.56% | ||
| Mar 1, 2026 | $0.0323 | +4.40% | ||
| Feb 28, 2026 | $0.0309 | -4.22% | ||
| Feb 27, 2026 | $0.0323 | -7.00% | ||
| Feb 26, 2026 | $0.0347 | +0.87% | ||
| Feb 25, 2026 | $0.0344 | -0.55% | ||
| Feb 24, 2026 | $0.0383 | -4.11% | ||
| Feb 23, 2026 | $0.0399 | +1.84% | ||
| Feb 22, 2026 | $0.0392 | +8.20% | ||
| Feb 21, 2026 | $0.0362 | +24.30% | ||
| Feb 20, 2026 | $0.0291 | +26.21% | ||
| Feb 19, 2026 | $0.0212 | -14.29% | ||
| Feb 18, 2026 | $0.0247 | +10.12% | ||
| Feb 17, 2026 | $0.0224 | +0.00% | ||
| Feb 16, 2026 | $0.0224 | +0.00% | ||
| Feb 15, 2026 | $0.0224 | +2.28% | ||
| Feb 14, 2026 | $0.0219 | +0.00% | ||
| Feb 13, 2026 | $0.0219 | -8.51% | ||