Coinranking
REGENT COIN Historical Data
REGENT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 4, 2025 | $0.0241 | +1.77% | ||
| Nov 3, 2025 | $0.0237 | -18.27% | ||
| Nov 2, 2025 | $0.0231 | -0.30% | ||
| Nov 1, 2025 | $0.0232 | -6.20% | ||
| Oct 31, 2025 | $0.0247 | +12.17% | ||
| Oct 30, 2025 | $0.022 | +2.85% | ||
| Oct 29, 2025 | $0.0222 | -1.42% | ||
| Oct 28, 2025 | $0.0227 | +10.80% | ||
| Oct 27, 2025 | $0.0205 | -24.16% | ||
| Oct 26, 2025 | $0.027 | -30.34% | ||
| Oct 25, 2025 | $0.0132 | +11.94% | ||
| Oct 24, 2025 | $0.0118 | -3.04% | ||
| Oct 23, 2025 | $0.0122 | +3.13% | ||
| Oct 22, 2025 | $0.0129 | +13.02% | ||
| Oct 21, 2025 | $0.0114 | -29.32% | ||
| Oct 20, 2025 | $0.0121 | -7.42% | ||
| Oct 19, 2025 | $0.0167 | +54.21% | ||
| Oct 18, 2025 | $0.0114 | +22.97% | ||
| Oct 17, 2025 | $0.00923 | -7.79% | ||
| Oct 16, 2025 | $0.01 | +7.07% | ||
| Oct 15, 2025 | $0.00934 | -12.14% | ||
| Oct 14, 2025 | $0.0121 | -10.66% | ||
| Oct 13, 2025 | $0.0123 | -1.12% | ||
| Oct 12, 2025 | $0.0125 | +2.03% | ||
| Oct 11, 2025 | $0.0123 | +9.73% | ||
| Oct 10, 2025 | $0.0112 | +8.21% | ||
| Oct 9, 2025 | $0.0103 | -11.54% | ||
| Oct 8, 2025 | $0.0117 | +17.02% | ||
| Oct 7, 2025 | $0.00999 | -13.88% | ||
| Oct 6, 2025 | $0.0116 | +9.33% | ||
| Oct 5, 2025 | $0.0093 | +3.91% | ||
| Oct 4, 2025 | $0.00896 | -7.05% | ||
| Oct 3, 2025 | $0.00964 | -5.86% | ||
| Oct 2, 2025 | $0.012 | -9.84% | ||
| Oct 1, 2025 | $0.0133 | +36.41% | ||
| Sep 30, 2025 | $0.00768 | -8.57% | ||
| Sep 29, 2025 | $0.0076 | -14.22% | ||
| Sep 28, 2025 | $0.00848 | -10.83% | ||
| Sep 27, 2025 | $0.00951 | -1.25% | ||
| Sep 26, 2025 | $0.00963 | -19.41% | ||
| Sep 25, 2025 | $0.012 | -0.66% | ||
| Sep 24, 2025 | $0.012 | -20.74% | ||
| Sep 23, 2025 | $0.0152 | +8.35% | ||
| Sep 22, 2025 | $0.0144 | +2.72% | ||
| Sep 21, 2025 | $0.014 | -5.22% | ||
| Sep 20, 2025 | $0.0141 | +2.70% | ||
| Sep 19, 2025 | $0.0137 | -19.77% | ||
| Sep 18, 2025 | $0.0172 | -1.71% | ||
| Sep 17, 2025 | $0.0175 | -2.23% | ||
| Sep 16, 2025 | $0.0179 | -3.24% | ||