Coinranking
REGENT COIN Historical Data
REGENT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2025 | $0.0179 | -3.24% | ||
| Sep 15, 2025 | $0.0185 | +2.78% | ||
| Sep 14, 2025 | $0.0181 | -6.22% | ||
| Sep 13, 2025 | $0.0194 | -4.90% | ||
| Sep 12, 2025 | $0.0204 | +0.49% | ||
| Sep 11, 2025 | $0.0203 | -4.69% | ||
| Sep 10, 2025 | $0.0213 | +15.14% | ||
| Sep 9, 2025 | $0.0185 | +11.45% | ||
| Sep 8, 2025 | $0.0167 | +1.21% | ||
| Sep 7, 2025 | $0.0166 | -10.75% | ||
| Sep 6, 2025 | $0.0187 | +33.57% | ||
| Sep 5, 2025 | $0.0139 | +24.11% | ||
| Sep 4, 2025 | $0.0121 | -3.20% | ||
| Sep 3, 2025 | $0.0124 | -27.91% | ||
| Sep 2, 2025 | $0.0151 | -4.43% | ||
| Sep 1, 2025 | $0.0158 | -3.07% | ||
| Aug 31, 2025 | $0.0204 | -11.30% | ||
| Aug 30, 2025 | $0.0249 | -6.74% | ||
| Aug 29, 2025 | $0.0242 | +45.78% | ||
| Aug 28, 2025 | $0.0229 | -12.93% | ||
| Aug 27, 2025 | $0.0086 | +43.33% | ||
| Aug 26, 2025 | $0.0058 | -9.37% | ||
| Aug 25, 2025 | $0.0064 | -7.25% | ||
| Aug 24, 2025 | $0.0063 | +5.00% | ||
| Aug 23, 2025 | $0.006 | -23.08% | ||
| Aug 22, 2025 | $0.0077 | -10.47% | ||
| Aug 21, 2025 | $0.007 | +0.00% | ||
| Aug 20, 2025 | $0.007 | -5.41% | ||
| Aug 19, 2025 | $0.0073 | -28.43% | ||
| Aug 18, 2025 | $0.0101 | -12.93% | ||
| Aug 17, 2025 | $0.0117 | -0.85% | ||
| Aug 16, 2025 | $0.0118 | +2.61% | ||
| Aug 15, 2025 | $0.0114 | -7.32% | ||
| Aug 14, 2025 | $0.0122 | +9.91% | ||
| Aug 13, 2025 | $0.0112 | -17.04% | ||
| Aug 12, 2025 | $0.0156 | +97.47% | ||
| Aug 11, 2025 | $0.0163 | +0.62% | ||
| Aug 10, 2025 | $0.0162 | +4.52% | ||
| Aug 9, 2025 | $0.0156 | +2.63% | ||
| Aug 8, 2025 | $0.0153 | -12.07% | ||
| Aug 7, 2025 | $0.0173 | -3.35% | ||
| Aug 6, 2025 | $0.0178 | -3.78% | ||
| Aug 5, 2025 | $0.0186 | +14.11% | ||
| Aug 4, 2025 | $0.0163 | -16.84% | ||
| Aug 3, 2025 | $0.0226 | +15.90% | ||
| Aug 2, 2025 | $0.0194 | -15.28% | ||
| Aug 1, 2025 | $0.0229 | +17.44% | ||
| Jul 31, 2025 | $0.0194 | -9.77% | ||
| Jul 30, 2025 | $0.0211 | +7.11% | ||
| Jul 29, 2025 | $0.0198 | -4.35% | ||