Coinranking
REGENT COIN Historical Data
REGENT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 2025 | $0.0295 | +24.47% | ||
| Jul 27, 2025 | $0.0201 | -22.09% | ||
| Jul 26, 2025 | $0.0258 | -11.95% | ||
| Jul 25, 2025 | $0.0272 | -5.56% | ||
| Jul 24, 2025 | $0.0288 | -1.71% | ||
| Jul 23, 2025 | $0.0293 | -7.28% | ||
| Jul 22, 2025 | $0.0313 | -2.19% | ||
| Jul 21, 2025 | $0.0321 | -15.97% | ||
| Jul 20, 2025 | $0.0338 | +7.64% | ||
| Jul 19, 2025 | $0.0314 | -17.80% | ||
| Jul 18, 2025 | $0.0383 | -6.36% | ||
| Jul 17, 2025 | $0.0426 | -0.93% | ||
| Jul 16, 2025 | $0.043 | +5.91% | ||
| Jul 15, 2025 | $0.0495 | +6.64% | ||
| Jul 14, 2025 | $0.0465 | -23.87% | ||
| Jul 13, 2025 | $0.0611 | -2.08% | ||
| Jul 12, 2025 | $0.0625 | -8.49% | ||
| Jul 11, 2025 | $0.0683 | +0.29% | ||
| Jul 10, 2025 | $0.069 | -0.72% | ||
| Jul 9, 2025 | $0.0696 | -1.56% | ||
| Jul 8, 2025 | $0.0706 | -3.61% | ||
| Jul 7, 2025 | $0.0734 | -5.92% | ||
| Jul 6, 2025 | $0.0832 | +12.74% | ||
| Jul 5, 2025 | $0.0738 | +1.10% | ||
| Jul 4, 2025 | $0.0799 | -3.73% | ||
| Jul 2, 2025 | $0.0816 | -1.69% | ||
| Jul 1, 2025 | $0.083 | -5.68% | ||
| Jun 30, 2025 | $0.0879 | -4.97% | ||
| Jun 29, 2025 | $0.0925 | -3.34% | ||
| Jun 28, 2025 | $0.0956 | -2.94% | ||
| Jun 27, 2025 | $0.0984 | +0.61% | ||
| Jun 26, 2025 | $0.0978 | +8.19% | ||
| Jun 25, 2025 | $0.0904 | -0.55% | ||
| Jun 24, 2025 | $0.0909 | -1.94% | ||
| Jun 23, 2025 | $0.0927 | -10.26% | ||
| Jun 22, 2025 | $0.103 | -0.10% | ||
| Jun 21, 2025 | $0.103 | -0.19% | ||
| Jun 20, 2025 | $0.104 | +1.67% | ||
| Jun 19, 2025 | $0.102 | +1.19% | ||
| Jun 18, 2025 | $0.101 | -4.64% | ||
| Jun 17, 2025 | $0.106 | +5.18% | ||
| Jun 16, 2025 | $0.1 | -0.69% | ||
| Jun 15, 2025 | $0.101 | +3.70% | ||
| Jun 14, 2025 | $0.0973 | +1.46% | ||
| Jun 13, 2025 | $0.0957 | -3.43% | ||
| Jun 12, 2025 | $0.0991 | -1.20% | ||
| Jun 11, 2025 | $0.1 | -0.89% | ||
| Jun 10, 2025 | $0.101 | -0.49% | ||
| Jun 9, 2025 | $0.101 | -1.74% | ||
| Jun 8, 2025 | $0.103 | +14.54% | ||