BITCOINBANK Historical Data

BTCBANK
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0005
-16.67%
$10,500 $610
Aug 6, 2024 $0.0006
-14.29%
$12,600 $92
Aug 5, 2024 $0.0007
-22.22%
$14,700 $460
Aug 4, 2024 $0.0009
+0.00%
$18,900 $20
Aug 3, 2024 $0.0009
+0.00%
$18,900 $20
Aug 2, 2024 $0.0009
+0.00%
$18,900 $73
Aug 1, 2024 $0.0008
+14.29%
$16,800 $100
Jul 31, 2024 $0.0007
+0.00%
$14,700 $15
Jul 30, 2024 $0.0007
-12.50%
$14,700 $36
Jul 29, 2024 $0.0008
+0.00%
$16,800 $20
Jul 28, 2024 $0.0008
-11.11%
$16,800 $26
Jul 27, 2024 $0.0009
+28.57%
$18,900 $68
Jul 26, 2024 $0.0007
+0.00%
$14,700 $17
Jul 25, 2024 $0.0007
+0.00%
$14,700 $15
Jul 24, 2024 $0.0007
-12.50%
$14,700 $39
Jul 23, 2024 $0.0008
+0.00%
$16,800 $32
Jul 22, 2024 $0.0008
+0.00%
$16,800 $32
Jul 21, 2024 $0.0008
+0.00%
$16,800 $28
Jul 20, 2024 $0.0008
+0.00%
$16,800 $28
Jul 19, 2024 $0.0008
+0.00%
$16,800 $54
Jul 18, 2024 $0.0008
-11.11%
$16,800 $31
Jul 17, 2024 $0.0009
+0.00%
$18,900 $40
Jul 16, 2024 $0.0009
+12.50%
$18,900 $85
Jul 15, 2024 $0.0008
-11.11%
$16,800 $36
Jul 14, 2024 $0.0008
-11.11%
$16,800 $25
Jul 13, 2024 $0.0009
+12.50%
$18,900 $8
Jul 12, 2024 $0.0008
-11.11%
$16,800 $202
Jul 11, 2024 $0.0008
+0.00%
$16,800 $316
Jul 10, 2024 $0.0008
+0.00%
$16,800 $50
Jul 9, 2024 $0.0008
+0.00%
$16,800 $13
Jul 8, 2024 $0.0008
-11.11%
$16,800 $124
Jul 7, 2024 $0.0009
+12.50%
$18,900 $81
Jul 6, 2024 $0.0008
+0.00%
$16,800 $18
Jul 5, 2024 $0.0008
+0.00%
$16,800 $18
Jul 4, 2024 $0.0008
-11.11%
$16,800 $146
Jul 3, 2024 $0.0009
+0.00%
$18,900 $148
Jul 2, 2024 $0.0009
-10.00%
$18,900 $30
Jul 1, 2024 $0.001
+25.00%
$21,000 $37
Jun 30, 2024 $0.0008
+0.00%
$16,800 $10
Jun 29, 2024 $0.001
+0.00%
$21,000 $10
Jun 28, 2024 $0.001
+0.00%
$21,000 $10
Jun 27, 2024 $0.001
+11.11%
$21,000 $198
Jun 26, 2024 $0.0009
+0.00%
$18,900 $119
Jun 25, 2024 $0.0009
+0.00%
$18,900 $971
Jun 24, 2024 $0.0009
-10.00%
$18,900 $33
Jun 23, 2024 $0.001
+11.11%
$21,000 $152
Jun 22, 2024 $0.0009
+0.00%
$18,900 $285
Jun 21, 2024 $0.0009
+0.00%
$18,900 $466
Jun 20, 2024 $0.0009
+0.00%
$18,900 $379
Jun 19, 2024 $0.0009
-10.00%
$18,900 $453
Download