BITCOINBANK Historical Data

BTCBANK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.001
-9.09%
$ 21,000 $ 157
Jun 17, 2024 $ 0.0011
+0.00%
$ 23,100 $ 157
Jun 16, 2024 $ 0.0011
+0.00%
$ 23,100 $ 1,904
Jun 15, 2024 $ 0.0011
+0.00%
$ 23,100 $ 1,214
Jun 14, 2024 $ 0.0011
+0.00%
$ 23,100 $ 140
Jun 13, 2024 $ 0.0011
-8.33%
$ 23,100 $ 54
Jun 12, 2024 $ 0.0012
+9.09%
$ 25,200 $ 270
Jun 11, 2024 $ 0.0011
-15.38%
$ 23,100 $ 614
Jun 10, 2024 $ 0.0013
+18.18%
$ 27,300 $ 73
Jun 9, 2024 $ 0.0014
+7.69%
$ 29,400 $ 808
Jun 8, 2024 $ 0.0013
+0.00%
$ 27,300 $ 250
Jun 7, 2024 $ 0.0013
-18.75%
$ 27,300 $ 646
Jun 6, 2024 $ 0.0014
-12.50%
$ 29,400 $ 2,343
Jun 5, 2024 $ 0.0016
+14.29%
$ 33,600 $ 1,608
Jun 4, 2024 $ 0.0015
+25.00%
$ 31,500 $ 1,600
Jun 3, 2024 $ 0.0012
-20.00%
$ 25,200 $ 882
Jun 2, 2024 $ 0.0015
-25.00%
$ 31,500 $ 5,159
Jun 1, 2024 $ 0.0023
+91.67%
$ 48,300 $ 18,290
May 31, 2024 $ 0.0012
+33.33%
$ 25,200 $ 13,393
May 30, 2024 $ 0.0009
+12.50%
$ 18,900 $ 317
May 29, 2024 $ 0.0008
-11.11%
$ 16,800 $ 420
May 28, 2024 $ 0.0009
-10.00%
$ 18,900 $ 217
May 27, 2024 $ 0.001
+11.11%
$ 21,000 $ 168
May 26, 2024 $ 0.0009
+0.00%
$ 18,900 $ 164
May 25, 2024 $ 0.0009
-10.00%
$ 18,900 $ 233
May 24, 2024 $ 0.0009
+0.00%
$ -- $ 39
May 23, 2024 $ 0.0009
+0.00%
$ 18,900 $ 50
May 22, 2024 $ 0.0009
+12.50%
$ 18,900 $ 223
May 21, 2024 $ 0.0008
-11.11%
$ 16,800 $ 1,019
May 20, 2024 $ 0.0009
-10.00%
$ 18,900 $ 16
May 19, 2024 $ 0.0011
+22.22%
$ 23,100 $ 190
May 18, 2024 $ 0.0011
+22.22%
$ 23,100 $ 181
May 17, 2024 $ 0.0012
+9.09%
$ 25,200 $ 188
May 16, 2024 $ 0.0011
+10.00%
$ 23,100 $ 65
May 15, 2024 $ 0.001
+11.11%
$ 21,000 $ 272
May 14, 2024 $ 0.0009
-10.00%
$ 18,900 $ 251
May 13, 2024 $ 0.001
+0.00%
$ 21,000 $ 197
May 12, 2024 $ 0.001
+0.00%
$ 21,000 $ 502
May 11, 2024 $ 0.001
+11.11%
$ 21,000 $ 167
May 10, 2024 $ 0.0009
-10.00%
$ 18,900 $ 73
May 9, 2024 $ 0.001
+11.11%
$ 21,000 $ 72
May 8, 2024 $ 0.0012
+0.00%
$ 25,200 $ 10
May 7, 2024 $ 0.0012
+9.09%
$ 25,200 $ 67
May 6, 2024 $ 0.0011
+10.00%
$ 23,100 $ 319
May 5, 2024 $ 0.001
+0.00%
$ 21,000 $ 50
May 4, 2024 $ 0.001
-16.67%
$ 21,000 $ 11
May 3, 2024 $ 0.0012
+0.00%
$ 25,200 $ 948
May 2, 2024 $ 0.0012
+0.00%
$ 25,200 $ 149
May 1, 2024 $ 0.0012
+9.09%
$ 25,200 $ 77
Apr 30, 2024 $ 0.0011
-8.33%
$ 23,100 $ 304