BITCOINBANK Historical Data

BTCBANK Page 2
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.001
-9.09%
$21,000 $157
Jun 17, 2024 $0.0011
+0.00%
$23,100 $157
Jun 16, 2024 $0.0011
+0.00%
$23,100 $1,904
Jun 15, 2024 $0.0011
+0.00%
$23,100 $1,214
Jun 14, 2024 $0.0011
+0.00%
$23,100 $140
Jun 13, 2024 $0.0011
-8.33%
$23,100 $54
Jun 12, 2024 $0.0012
+9.09%
$25,200 $270
Jun 11, 2024 $0.0011
-15.38%
$23,100 $614
Jun 10, 2024 $0.0013
+18.18%
$27,300 $73
Jun 9, 2024 $0.0014
+7.69%
$29,400 $808
Jun 8, 2024 $0.0013
+0.00%
$27,300 $250
Jun 7, 2024 $0.0013
-18.75%
$27,300 $646
Jun 6, 2024 $0.0014
-12.50%
$29,400 $2,343
Jun 5, 2024 $0.0016
+14.29%
$33,600 $1,608
Jun 4, 2024 $0.0015
+25.00%
$31,500 $1,600
Jun 3, 2024 $0.0012
-20.00%
$25,200 $882
Jun 2, 2024 $0.0015
-25.00%
$31,500 $5,159
Jun 1, 2024 $0.0023
+91.67%
$48,300 $18,290
May 31, 2024 $0.0012
+33.33%
$25,200 $13,393
May 30, 2024 $0.0009
+12.50%
$18,900 $317
May 29, 2024 $0.0008
-11.11%
$16,800 $420
May 28, 2024 $0.0009
-10.00%
$18,900 $217
May 27, 2024 $0.001
+11.11%
$21,000 $168
May 26, 2024 $0.0009
+0.00%
$18,900 $164
May 25, 2024 $0.0009
-10.00%
$18,900 $233
May 24, 2024 $0.0009
+0.00%
$-- $39
May 23, 2024 $0.0009
+0.00%
$18,900 $50
May 22, 2024 $0.0009
+12.50%
$18,900 $223
May 21, 2024 $0.0008
-11.11%
$16,800 $1,019
May 20, 2024 $0.0009
-10.00%
$18,900 $16
May 19, 2024 $0.0011
+22.22%
$23,100 $190
May 18, 2024 $0.0011
+22.22%
$23,100 $181
May 17, 2024 $0.0012
+9.09%
$25,200 $188
May 16, 2024 $0.0011
+10.00%
$23,100 $65
May 15, 2024 $0.001
+11.11%
$21,000 $272
May 14, 2024 $0.0009
-10.00%
$18,900 $251
May 13, 2024 $0.001
+0.00%
$21,000 $197
May 12, 2024 $0.001
+0.00%
$21,000 $502
May 11, 2024 $0.001
+11.11%
$21,000 $167
May 10, 2024 $0.0009
-10.00%
$18,900 $73
May 9, 2024 $0.001
+11.11%
$21,000 $72
May 8, 2024 $0.0012
+0.00%
$25,200 $10
May 7, 2024 $0.0012
+9.09%
$25,200 $67
May 6, 2024 $0.0011
+10.00%
$23,100 $319
May 5, 2024 $0.001
+0.00%
$21,000 $50
May 4, 2024 $0.001
-16.67%
$21,000 $11
May 3, 2024 $0.0012
+0.00%
$25,200 $948
May 2, 2024 $0.0012
+0.00%
$25,200 $149
May 1, 2024 $0.0012
+9.09%
$25,200 $77
Apr 30, 2024 $0.0011
-8.33%
$23,100 $304