slives Historical Data

slivers Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.000219
+0.00%
$ 4,604 $ 1
Jun 23, 12 PM $ 0.000218
+0.00%
$ 4,569 $ 1
Jun 23, 11 AM $ 0.000219
+1.10%
$ 4,606 $ 1
Jun 23, 8 AM $ 0.000223
+0.00%
$ 4,674 $ 0
Jun 21, 9 PM $ 0.000225
+0.00%
$ 4,716 $ 1
Jun 20, 10 PM $ 0.000226
-0.44%
$ 4,744 $ 1
Jun 20, 9 PM $ 0.000226
+0.00%
$ 4,736 $ 0
Jun 20, 4 PM $ 0.000224
+0.00%
$ 4,696 $ 0
Jun 20, 5 AM $ 0.000224
+0.41%
$ 4,711 $ 1
Jun 19, 2 PM $ 0.000222
+0.00%
$ 4,660 $ 1
Jun 18, 7 PM $ 0.000219
+0.00%
$ 4,606 $ 1
Jun 18, 4 PM $ 0.000222
+0.36%
$ 4,669 $ 1
Jun 18, 1 AM $ 0.000226
+0.00%
$ 4,743 $ 1
Jun 17, 8 PM $ 0.000228
+0.83%
$ 4,795 $ 1
Jun 17, 4 PM $ 0.00023
+0.00%
$ 4,828 $ 1
Jun 17, 2 AM $ 0.000228
+0.00%
$ 4,781 $ 1
Jun 16, 8 PM $ 0.000229
+0.00%
$ 4,815 $ 1
Jun 16, 12 PM $ 0.000232
+0.00%
$ 4,871 $ 1
Jun 16, 5 AM $ 0.000229
+0.00%
$ 4,810 $ 1
Jun 15, 9 PM $ 0.000232
+0.14%
$ 4,864 $ 2
Jun 15, 8 PM $ 0.000234
+0.00%
$ 4,905 $ 2
Jun 15, 4 PM $ 0.000236
+0.00%
$ 4,951 $ 1
Jun 15, 12 PM $ 0.000233
+0.00%
$ 4,892 $ 1
Jun 15, 2 AM $ 0.000231
+0.43%
$ 4,851 $ 1
Jun 15, 12 AM $ 0.000232
+0.00%
$ 4,873 $ 1
Jun 14, 11 PM $ 0.00023
+0.00%
$ 4,837 $ 1
Jun 14, 10 PM $ 0.000228
+0.00%
$ 4,795 $ 0
Jun 14, 1 PM $ 0.000224
+0.00%
$ 4,709 $ 0
Jun 13, 9 PM $ 0.000227
+0.00%
$ 4,774 $ 0
Jun 12, 7 AM $ 0.000223
+0.00%
$ 4,676 $ 2
Jun 12, 2 AM $ 0.000223
-0.03%
$ 4,679 $ 2
Jun 12, 1 AM $ 0.000224
+3.88%
$ 4,697 $ 1
Jun 10, 10 PM $ 0.000217
+0.00%
$ 4,562 $ 1
Jun 9, 9 PM $ 0.000223
+0.00%
$ 4,683 $ 0
Jun 7, 11 PM $ 0.00022
-0.10%
$ 4,618 $ 1
Jun 7, 8 PM $ 0.000217
+0.00%
$ 4,548 $ 1
Jun 7, 12 AM $ 0.000212
+0.00%
$ 4,451 $ 2
Jun 6, 11 PM $ 0.000211
+0.00%
$ 4,438 $ 1
Jun 6, 3 PM $ 0.000214
+0.00%
$ 4,503 $ 3
Jun 6, 2 PM $ 0.000215
+0.46%
$ 4,512 $ 3
Jun 6, 1 PM $ 0.000214
+0.00%
$ 4,493 $ 2
Jun 6, 9 AM $ 0.000216
+0.00%
$ 4,529 $ 2
Jun 6, 4 AM $ 0.00021
+0.30%
$ 4,419 $ 1
Jun 5, 7 PM $ 0.000212
+0.00%
$ 4,456 $ 2
Jun 5, 2 PM $ 0.000214
+0.00%
$ 4,501 $ 2
Jun 5, 5 AM $ 0.000223
+0.00%
$ 4,673 $ 5
Jun 5, 4 AM $ 0.000218
+0.00%
$ 4,578 $ 4
Jun 5, 3 AM $ 0.000218
-0.35%
$ 4,583 $ 5
Jun 5, 2 AM $ 0.000223
-0.05%
$ 4,680 $ 5
Jun 5, 1 AM $ 0.000222
-0.09%
$ 4,656 $ 6