Empyreal Historical Data

EMP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $9.42
-11.72%
$334,940 $520,331
Dec 14, 2025 $10.77
-0.77%
$378,974 $477,433
Dec 13, 2025 $10.85
-3.92%
$385,570 $475,433
Dec 12, 2025 $11.29
-1.23%
$401,357 $463,689
Dec 11, 2025 $11.28
-7.88%
$401,451 $452,037
Dec 10, 2025 $12.24
+3.74%
$435,755 $426,874
Dec 9, 2025 $11.8
-19.08%
$420,060 $395,562
Dec 8, 2025 $14.58
-6.18%
$519,114 $165,522
Dec 7, 2025 $15.54
-6.35%
$553,314 $129,387
Dec 6, 2025 $16.6
+5.45%
$590,853 $119,923
Dec 5, 2025 $15.74
+3.72%
$560,326 $86,628
Dec 4, 2025 $15.13
-4.13%
$538,686 $76,261
Dec 3, 2025 $15.78
+9.27%
$561,613 $151,460
Dec 2, 2025 $14.44
+20.10%
$513,988 $132,467
Dec 1, 2025 $12.02
-12.13%
$428,022 $236,717
Nov 30, 2025 $13.82
-0.07%
$487,098 $209,296
Nov 29, 2025 $13.83
-1.56%
$492,275 $181,036
Nov 28, 2025 $13.98
+6.56%
$500,011 $145,302
Nov 27, 2025 $13.06
-12.16%
$466,486 $131,200
Nov 26, 2025 $15.09
+13.95%
$528,683 $86,024
Nov 25, 2025 $13.12
-6.61%
$472,741 $932,062
Nov 24, 2025 $14.19
+9.00%
$499,880 $1.34 million
Nov 23, 2025 $13.04
-15.51%
$463,017 $1.07 million
Nov 22, 2025 $15.56
+7.76%
$548,601 $916,457
Nov 21, 2025 $15.64
-0.53%
$513,386 $804,569
Nov 20, 2025 $15.98
-7.02%
$559,272 $797,299
Nov 19, 2025 $17.19
-6.05%
$611,462 $783,363
Nov 18, 2025 $18.27
+23.52%
$650,808 $1.02 million
Nov 17, 2025 $14.84
-8.59%
$527,888 $907,296
Nov 16, 2025 $15.93
-2.43%
$577,511 $814,536
Nov 15, 2025 $16.27
-7.25%
$580,929 $802,368
Nov 14, 2025 $17.62
+0.62%
$627,219 $756,660
Nov 13, 2025 $18.3
-13.71%
$626,205 $4.18 million
Nov 12, 2025 $20.98
+12.67%
$751,416 $8,454
Nov 11, 2025 $18.62
-25.78%
$665,624 $4.31 million
Nov 10, 2025 $25.13
+11.92%
$898,220 $4.36 million
Nov 9, 2025 $22.45
+6.81%
$802,577 $4.22 million
Nov 8, 2025 $21.02
-9.70%
$751,407 $3.99 million
Nov 7, 2025 $23.28
+34.72%
$832,155 $4.11 million
Nov 6, 2025 $17.28
-9.05%
$617,705 $3.82 million
Nov 5, 2025 $19
+0.82%
$679,192 $3.9 million
Nov 4, 2025 $18.85
-12.51%
$673,679 $3.64 million
Nov 3, 2025 $21.54
-19.51%
$770,000 $3.9 million
Nov 2, 2025 $26.76
-4.59%
$956,586 $4.09 million
Nov 1, 2025 $28.05
+8.45%
$1 million $4.05 million
Oct 31, 2025 $26.21
+3.81%
$924,447 $3.96 million
Oct 30, 2025 $24.82
-18.03%
$901,571 $3.83 million
Oct 29, 2025 $30.18
-6.38%
$1.08 million $3.82 million
Oct 28, 2025 $32.23
-8.12%
$1.16 million $3.72 million
Oct 27, 2025 $35.06
-2.29%
$1.26 million $3.79 million