Empyreal Historical Data

EMP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $35.88
+16.93%
$1.29 million $3.73 million
Oct 25, 2025 $30.68
-3.06%
$1.1 million $3.47 million
Oct 24, 2025 $31.77
+5.92%
$1.14 million $3.38 million
Oct 23, 2025 $29.46
+6.01%
$1.08 million $3.24 million
Oct 22, 2025 $28.45
-6.94%
$998,731 $3.06 million
Oct 21, 2025 $32.4
-6.36%
$1.1 million $3.02 million
Oct 20, 2025 $34.5
+11.21%
$1.24 million $2.96 million
Oct 19, 2025 $33.89
-11.02%
$1.11 million $2.81 million
Oct 18, 2025 $38.45
-7.40%
$1.37 million $2.53 million
Oct 17, 2025 $41.7
-20.19%
$1.49 million $2.45 million
Oct 16, 2025 $49.31
-7.49%
$1.94 million $2.01 million
Oct 15, 2025 $53.31
-19.43%
$1.98 million $1.92 million
Oct 14, 2025 $66.17
+8.85%
$2.46 million $1.88 million
Oct 13, 2025 $53.35
+9.17%
$1.95 million $10,192
Oct 12, 2025 $48.87
+22.14%
$1.82 million $1.13 million
Oct 11, 2025 $40.01
-18.08%
$1.49 million $875,290
Oct 10, 2025 $48.84
+37.64%
$1.82 million $21,760
Oct 9, 2025 $35.48
-10.14%
$1.33 million $746,889
Oct 8, 2025 $39.62
+5.01%
$1.49 million $630,278
Oct 7, 2025 $37.74
-11.84%
$1.42 million $454,868
Oct 6, 2025 $42.81
-9.69%
$1.61 million $314,642
Oct 5, 2025 $47.4
+3.24%
$1.78 million $1.08 million
Oct 4, 2025 $45.91
+0.29%
$1.72 million $1.06 million
Oct 3, 2025 $45.7
-10.27%
$1.72 million $1.04 million
Oct 2, 2025 $50.94
-1.89%
$1.91 million $904,539
Oct 1, 2025 $51.83
+16.91%
$1.95 million $794,049
Sep 30, 2025 $44.35
-7.24%
$1.66 million $654,023
Sep 29, 2025 $47.81
+7.44%
$1.79 million $574,558
Sep 28, 2025 $44.11
+0.25%
$1.66 million $522,876
Sep 27, 2025 $43.99
-8.60%
$1.65 million $485,605
Sep 26, 2025 $48.14
+16.41%
$1.81 million $408,999
Sep 25, 2025 $41.57
-15.06%
$1.56 million $350,879
Sep 24, 2025 $48.12
-14.26%
$1.84 million $44,428
Sep 23, 2025 $56.12
+3.32%
$2.11 million $61,221
Sep 22, 2025 $53.24
+1.41%
$2.05 million $766,276
Sep 21, 2025 $53.04
-11.37%
$1.95 million $718,389
Sep 20, 2025 $60.18
+1.27%
$2.25 million $751,786
Sep 19, 2025 $60.74
-1.51%
$2.24 million $644,539
Sep 18, 2025 $61.97
-4.22%
$2.32 million $697,492
Sep 17, 2025 $64.19
-5.50%
$2.44 million $638,340
Sep 16, 2025 $67.78
-2.54%
$2.56 million $676,700
Sep 15, 2025 $69.8
-1.56%
$2.62 million $558,589
Sep 14, 2025 $71.29
-5.68%
$2.68 million $544,429
Sep 13, 2025 $74.55
-10.02%
$2.81 million $685,819
Sep 12, 2025 $82.64
+25.48%
$3.11 million $956,661
Sep 11, 2025 $65.86
+7.82%
$2.48 million $664,893
Sep 10, 2025 $61.62
-7.53%
$2.31 million $630,246
Sep 9, 2025 $66.64
-2.66%
$2.51 million $464,410
Sep 8, 2025 $68.46
+2.36%
$2.58 million $531,276
Sep 7, 2025 $66.95
+1.70%
$2.52 million $515,394