Empyreal Historical Data

EMP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $66.95
+1.70%
$2.52 million $515,394
Sep 6, 2025 $65.83
-5.75%
$2.48 million $588,269
Sep 5, 2025 $69.85
-3.53%
$2.63 million $546,704
Sep 4, 2025 $72.46
-9.47%
$2.73 million $597,170
Sep 3, 2025 $80.48
+9.88%
$3.01 million $665,657
Sep 2, 2025 $73.19
+0.47%
$2.76 million $584,096
Sep 1, 2025 $72.86
-11.37%
$2.74 million $783,124
Aug 31, 2025 $83.99
+1.05%
$3.1 million $661,212
Aug 30, 2025 $82.74
+1.35%
$3.14 million $468,512
Aug 29, 2025 $83.26
-3.55%
$3.14 million $538,918
Aug 28, 2025 $86.34
-4.47%
$3.25 million $777,455
Aug 27, 2025 $90.42
-5.12%
$3.4 million $654,345
Aug 26, 2025 $94.77
+1.03%
$3.61 million $594,432
Aug 25, 2025 $92.78
-13.27%
$3.53 million $734,359
Aug 24, 2025 $100.38
-8.35%
$4.04 million $638,776
Aug 23, 2025 $107.53
-12.62%
$4.12 million $804,118
Aug 22, 2025 $122.88
+20.90%
$4.63 million $1.09 million
Aug 21, 2025 $100.97
-6.59%
$3.83 million $678,162
Aug 20, 2025 $109.64
+20.52%
$4.07 million $794,639
Aug 19, 2025 $93.1
-5.42%
$3.42 million $735,761
Aug 18, 2025 $98.43
-12.35%
$3.71 million $681,491
Aug 17, 2025 $112.3
+2.30%
$4.23 million $621,998
Aug 16, 2025 $109.77
-3.55%
$4.15 million $518,523
Aug 15, 2025 $113.82
-6.92%
$4.3 million $702,090
Aug 14, 2025 $122.3
-11.58%
$4.62 million $641,824
Aug 13, 2025 $138.19
+3.03%
$5.22 million $613,377
Aug 12, 2025 $134.21
-2.48%
$5.07 million $618,278
Aug 11, 2025 $137.62
-4.91%
$5.2 million $554,802
Aug 10, 2025 $144.73
-3.47%
$5.47 million $465,542
Aug 9, 2025 $149.93
+15.93%
$5.67 million $702,146
Aug 8, 2025 $129.74
+3.38%
$4.91 million $13,884
Aug 7, 2025 $125.54
+4.38%
$4.75 million $23,289
Aug 6, 2025 $120.32
+4.44%
$4.55 million $178,430
Aug 5, 2025 $115.24
-13.33%
$4.36 million $204,369
Aug 4, 2025 $132.96
+12.55%
$5.03 million $429,394
Aug 3, 2025 $118.3
+8.20%
$4.47 million $105,250
Aug 2, 2025 $109.39
-6.33%
$4.14 million $176,200
Aug 1, 2025 $115.79
-1.38%
$4.42 million $430,821
Jul 31, 2025 $117.57
-5.10%
$4.45 million $410,462
Jul 30, 2025 $123.88
-4.22%
$4.69 million $451,886
Jul 29, 2025 $129.34
-10.27%
$4.89 million $515,331
Jul 28, 2025 $144.15
-17.09%
$5.45 million $598,837
Jul 27, 2025 $173.85
+3.62%
$6.58 million $526,324
Jul 26, 2025 $167.77
+11.43%
$6.49 million $1.39 million
Jul 25, 2025 $150.56
+4.41%
$5.82 million $428,151
Jul 24, 2025 $144.19
+7.69%
$5.58 million $1.18 million
Jul 23, 2025 $133.9
+32.53%
$5.18 million $2.1 million
Jul 22, 2025 $103.1
-4.71%
$3.99 million $360,459
Jul 21, 2025 $108.03
-0.44%
$4.18 million $960,099
Jul 20, 2025 $105.67
+6.06%
$4.09 million $208,782