Solphin Historical Data

SOLPHIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.0000685
+9.70%
$68,476 $496
Jun 26, 2024 $0.0000649
-0.40%
$64,887 $501
Jun 25, 2024 $0.0000651
+10.12%
$65,059 $310
Jun 20, 2024 $0.000063
+0.47%
$-- $492
Jun 19, 2024 $0.0000627
-22.51%
$62,670 $490
Jun 18, 2024 $0.0000809
+1.12%
$80,881 $582
Jun 17, 2024 $0.00008
-1.32%
$80,002 $575
Jun 16, 2024 $0.0000809
-0.16%
$80,939 $582
Jun 15, 2024 $0.000081
+0.88%
$80,958 $582
Jun 14, 2024 $0.0000802
+2.02%
$80,212 $577
Jun 13, 2024 $0.0000785
-6.75%
$78,530 $266
Jun 12, 2024 $0.0000839
-2.14%
$83,922 $1,516
Jun 11, 2024 $0.0000854
-4.45%
$85,375 $1,676
Jun 10, 2024 $0.0000894
-11.15%
$89,425 $4,878
Jun 9, 2024 $0.000101
-2.12%
$100,844 $3,320
Jun 8, 2024 $0.000103
-4.42%
$102,791 $623
Jun 7, 2024 $0.000108
-2.12%
$107,830 $529
Jun 6, 2024 $0.000108
-3.33%
$108,204 $1,126
Jun 5, 2024 $0.000112
-5.56%
$111,663 $1,433
Jun 4, 2024 $0.000118
+2.54%
$118,040 $1,051
Jun 3, 2024 $0.000115
+3.09%
$114,846 $897
Jun 2, 2024 $0.000111
-1.58%
$111,413 $2,945
Jun 1, 2024 $0.000112
+1.98%
$111,495 $472
May 31, 2024 $0.000109
-5.54%
$109,382 $574
May 30, 2024 $0.000117
-0.70%
$116,771 $671
May 29, 2024 $0.000118
+0.03%
$117,803 $3,725
May 28, 2024 $0.000118
-16.77%
$117,613 $3,925
May 27, 2024 $0.000142
-18.13%
$141,728 $1,950
May 26, 2024 $0.000173
+32.88%
$173,466 $7,562
May 25, 2024 $0.000131
+8.34%
$130,694 $599
May 24, 2024 $0.000121
-28.96%
$120,789 $1,233
May 23, 2024 $0.000171
-7.78%
$170,797 $2,296
May 22, 2024 $0.000185
+4.94%
$185,158 $1,031
May 21, 2024 $0.000177
-12.74%
$176,644 $2,676
May 20, 2024 $0.000203
+14.36%
$202,651 $4,056
May 19, 2024 $0.000178
-2.75%
$177,811 $2,155
May 18, 2024 $0.000183
+5.43%
$182,770 $2,884
May 17, 2024 $0.000174
-8.77%
$173,722 $5,567
May 16, 2024 $0.00019
+25.09%
$190,377 $12,812
May 15, 2024 $0.000152
+41.35%
$152,240 $4,464
May 14, 2024 $0.000108
+1.04%
$107,574 $1,503
May 13, 2024 $0.000105
-27.87%
$105,334 $1,552
May 12, 2024 $0.000146
+13.90%
$146,053 $2,801
May 11, 2024 $0.000127
-5.16%
$127,429 $715
May 10, 2024 $0.000134
-15.06%
$134,312 $3,646
May 9, 2024 $0.000158
-28.60%
$157,900 $7,309
May 8, 2024 $0.000221
+130.65%
$221,186 $28,152
May 7, 2024 $0.0000962
-6.87%
$96,207 $3,051
May 6, 2024 $0.000104
+19.79%
$103,511 $3,506
May 5, 2024 $0.0000864
+52.18%
$86,349 $3,792