Solphin Historical Data

SOLPHIN Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0000567
+47.39%
$ 56,657 $ 2,836
May 3, 2024 $ 0.0000385
-0.91%
$ 38,469 $ 1,302
May 2, 2024 $ 0.0000424
+2.68%
$ 42,417 $ 162
May 1, 2024 $ 0.0000411
-5.32%
$ 41,273 $ 1,940
Apr 30, 2024 $ 0.0000433
-1.22%
$ 43,342 $ 641
Apr 29, 2024 $ 0.0000498
-0.72%
$ -- $ 209
Apr 28, 2024 $ 0.0000503
-4.20%
$ 50,275 $ 229
Apr 27, 2024 $ 0.0000512
-1.08%
$ -- $ 451
Apr 26, 2024 $ 0.0000518
-15.32%
$ 51,796 $ 410
Apr 25, 2024 $ 0.0000612
-1.80%
$ 61,216 $ 795
Apr 24, 2024 $ 0.0000623
-0.96%
$ 62,328 $ 1,568
Apr 23, 2024 $ 0.0000813
+0.62%
$ 81,260 $ 690
Apr 22, 2024 $ 0.0000808
-2.79%
$ 80,767 $ 1,170
Apr 21, 2024 $ 0.000083
+9.32%
$ 82,999 $ 2,057
Apr 20, 2024 $ 0.000076
-17.60%
$ 75,984 $ 3,054
Apr 18, 2024 $ 0.0000921
+5.79%
$ 92,112 $ 853
Apr 17, 2024 $ 0.0000873
+2.95%
$ 87,268 $ 1,679
Apr 16, 2024 $ 0.0000849
-1.98%
$ 84,877 $ 1,336
Apr 15, 2024 $ 0.0000864
-27.82%
$ 86,390 $ 1,683
Apr 14, 2024 $ 0.00012
+48.51%
$ 119,764 $ 7,797
Apr 13, 2024 $ 0.0000809
-16.08%
$ 80,908 $ 1,279
Apr 12, 2024 $ 0.0000965
-0.97%
$ 96,469 $ 4,102
Apr 11, 2024 $ 0.0000982
-5.23%
$ 98,158 $ 5,953
Apr 10, 2024 $ 0.000103
-0.78%
$ 103,410 $ 14,896
Apr 9, 2024 $ 0.000104
-5.99%
$ 104,402 $ 18,293
Apr 8, 2024 $ 0.000111
-7.61%
$ 111,138 $ 4,576
Apr 7, 2024 $ 0.00012
-2.27%
$ 119,880 $ 5,769
Apr 6, 2024 $ 0.000123
-8.83%
$ 122,845 $ 8,277
Apr 5, 2024 $ 0.000135
-18.45%
$ 134,791 $ 7,462
Apr 4, 2024 $ 0.000164
-31.15%
$ 164,442 $ 17,518
Apr 3, 2024 $ 0.00024
+105.76%
$ 239,517 $ 46,528
Apr 2, 2024 $ 0.000117
-32.79%
$ 116,589 $ 15,122
Apr 1, 2024 $ 0.000212
+0.39%
$ 172,930 $ 23,888
Mar 31, 2024 $ 0.00021
-0.63%
$ 209,502 $ 43,176
Mar 30, 2024 $ 0.000214
-29.48%
$ 214,125 $ 85,691
Mar 29, 2024 $ 0.000311
-9.15%
$ 310,767 $ 76,201
Mar 28, 2024 $ 0.000344
-5.22%
$ 343,836 $ 64,703
Mar 27, 2024 $ 0.00037
-42.58%
$ 370,232 $ 105,682
Mar 26, 2024 $ 0.000603
-28.41%
$ 602,910 $ 211,655
Mar 25, 2024 $ 0.000856
-26.36%
$ 855,685 $ 181,591
Mar 24, 2024 $ 0.00115
+54.23%
$ 1.15 million $ 257,832
Mar 23, 2024 $ 0.000754
-51.20%
$ 753,848 $ 727,267
Mar 22, 2024 $ 0.0014
-9.27%
$ 1.4 million $ 1.41 million
Mar 21, 2024 $ 0.00168
+0.12%
$ 1.68 million $ 1.01 million
Mar 20, 2024 $ 0.00176
+67.00%
$ 1.76 million $ 987,194
Download