Solphin Historical Data

SOLPHIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0000685
+9.70%
$ 68,476 $ 496
Jun 26, 2024 $ 0.0000649
-0.40%
$ 64,887 $ 501
Jun 25, 2024 $ 0.0000651
+10.12%
$ 65,059 $ 310
Jun 20, 2024 $ 0.000063
+0.47%
$ -- $ 492
Jun 19, 2024 $ 0.0000627
-22.51%
$ 62,670 $ 490
Jun 18, 2024 $ 0.0000809
+1.12%
$ 80,881 $ 582
Jun 17, 2024 $ 0.00008
-1.32%
$ 80,002 $ 575
Jun 16, 2024 $ 0.0000809
-0.16%
$ 80,939 $ 582
Jun 15, 2024 $ 0.000081
+0.88%
$ 80,958 $ 582
Jun 14, 2024 $ 0.0000802
+2.02%
$ 80,212 $ 577
Jun 13, 2024 $ 0.0000785
-6.75%
$ 78,530 $ 266
Jun 12, 2024 $ 0.0000839
-2.14%
$ 83,922 $ 1,516
Jun 11, 2024 $ 0.0000854
-4.45%
$ 85,375 $ 1,676
Jun 10, 2024 $ 0.0000894
-11.15%
$ 89,425 $ 4,878
Jun 9, 2024 $ 0.000101
-2.12%
$ 100,844 $ 3,320
Jun 8, 2024 $ 0.000103
-4.42%
$ 102,791 $ 623
Jun 7, 2024 $ 0.000108
-2.12%
$ 107,830 $ 529
Jun 6, 2024 $ 0.000108
-3.33%
$ 108,204 $ 1,126
Jun 5, 2024 $ 0.000112
-5.56%
$ 111,663 $ 1,433
Jun 4, 2024 $ 0.000118
+2.54%
$ 118,040 $ 1,051
Jun 3, 2024 $ 0.000115
+3.09%
$ 114,846 $ 897
Jun 2, 2024 $ 0.000111
-1.58%
$ 111,413 $ 2,945
Jun 1, 2024 $ 0.000112
+1.98%
$ 111,495 $ 472
May 31, 2024 $ 0.000109
-5.54%
$ 109,382 $ 574
May 30, 2024 $ 0.000117
-0.70%
$ 116,771 $ 671
May 29, 2024 $ 0.000118
+0.03%
$ 117,803 $ 3,725
May 28, 2024 $ 0.000118
-16.77%
$ 117,613 $ 3,925
May 27, 2024 $ 0.000142
-18.13%
$ 141,728 $ 1,950
May 26, 2024 $ 0.000173
+32.88%
$ 173,466 $ 7,562
May 25, 2024 $ 0.000131
+8.34%
$ 130,694 $ 599
May 24, 2024 $ 0.000121
-28.96%
$ 120,789 $ 1,233
May 23, 2024 $ 0.000171
-7.78%
$ 170,797 $ 2,296
May 22, 2024 $ 0.000185
+4.94%
$ 185,158 $ 1,031
May 21, 2024 $ 0.000177
-12.74%
$ 176,644 $ 2,676
May 20, 2024 $ 0.000203
+14.36%
$ 202,651 $ 4,056
May 19, 2024 $ 0.000178
-2.75%
$ 177,811 $ 2,155
May 18, 2024 $ 0.000183
+5.43%
$ 182,770 $ 2,884
May 17, 2024 $ 0.000174
-8.77%
$ 173,722 $ 5,567
May 16, 2024 $ 0.00019
+25.09%
$ 190,377 $ 12,812
May 15, 2024 $ 0.000152
+41.35%
$ 152,240 $ 4,464
May 14, 2024 $ 0.000108
+1.04%
$ 107,574 $ 1,503
May 13, 2024 $ 0.000105
-27.87%
$ 105,334 $ 1,552
May 12, 2024 $ 0.000146
+13.90%
$ 146,053 $ 2,801
May 11, 2024 $ 0.000127
-5.16%
$ 127,429 $ 715
May 10, 2024 $ 0.000134
-15.06%
$ 134,312 $ 3,646
May 9, 2024 $ 0.000158
-28.60%
$ 157,900 $ 7,309
May 8, 2024 $ 0.000221
+130.65%
$ 221,186 $ 28,152
May 7, 2024 $ 0.0000962
-6.87%
$ 96,207 $ 3,051
May 6, 2024 $ 0.000104
+19.79%
$ 103,511 $ 3,506
May 5, 2024 $ 0.0000864
+52.18%
$ 86,349 $ 3,792