Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sypool Historical Data

SYP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.000229
-0.46%
$228,761 $148
May 15, 2025 $0.00023
+9.93%
$229,821 $148
May 14, 2025 $0.00021
+0.28%
$209,641 $39,992
May 13, 2025 $0.000209
+0.05%
$209,435 $40,622
May 12, 2025 $0.000209
+0.09%
$208,748 $43,293
May 11, 2025 $0.000209
+0.32%
$209,035 $41,348
May 10, 2025 $0.00021
-0.20%
$209,874 $38,982
May 9, 2025 $0.000209
-0.52%
$208,616 $40,780
May 8, 2025 $0.00021
-0.50%
$209,887 $39,790
May 7, 2025 $0.000211
+0.92%
$210,500 $38,807
May 6, 2025 $0.000209
-0.97%
$208,557 $40,384
May 5, 2025 $0.000211
-0.04%
$210,597 $45,371
May 4, 2025 $0.00021
+0.09%
$209,589 $42,179
May 3, 2025 $0.00021
+0.19%
$209,897 $42,557
May 2, 2025 $0.000209
-0.44%
$208,697 $44,531
May 1, 2025 $0.000211
+0.63%
$210,620 $42,021
Apr 30, 2025 $0.000209
-1.83%
$208,697 $40,126
Apr 29, 2025 $0.000213
+2.11%
$213,322 $129
Apr 28, 2025 $0.000209
-0.28%
$208,919 $42,241
Apr 27, 2025 $0.00021
-0.05%
$209,697 $41,016
Apr 26, 2025 $0.000209
-0.10%
$208,897 $40,986
Apr 25, 2025 $0.00021
+0.86%
$210,497 $39,372
Apr 24, 2025 $0.000209
-0.24%
$209,397 $42,386
Apr 23, 2025 $0.000209
+0.14%
$209,297 $39,430
Apr 22, 2025 $0.00021
+0.19%
$210,397 $41,258
Apr 21, 2025 $0.00021
-0.66%
$209,997 $45,549
Apr 20, 2025 $0.00021
-0.52%
$210,397 $41,887
Apr 19, 2025 $0.000211
+0.28%
$211,297 $37,405
Apr 18, 2025 $0.000211
+0.05%
$210,597 $41,904
Apr 17, 2025 $0.000211
+0.24%
$211,297 $39,822
Apr 16, 2025 $0.000211
-0.09%
$210,797 $40,992
Apr 15, 2025 $0.000212
-0.05%
$211,597 $38,987
Apr 14, 2025 $0.000211
-0.52%
$210,697 $39,041
Apr 13, 2025 $0.000211
+0.28%
$211,297 $47,478
Apr 12, 2025 $0.00021
-0.52%
$210,297 $40,882
Apr 11, 2025 $0.00021
-0.66%
$209,797 $41,824
Apr 10, 2025 $0.000212
-0.33%
$211,897 $41,566
Apr 9, 2025 $0.000211
-0.14%
$211,197 $39,764
Apr 8, 2025 $0.000212
-0.19%
$212,297 $41,443
Apr 7, 2025 $0.000212
+0.47%
$212,097 $46,017
Apr 6, 2025 $0.000213
+0.00%
$212,897 $42,974
Apr 5, 2025 $0.000213
+0.42%
$212,697 $41,483
Apr 4, 2025 $0.000213
+0.33%
$212,797 $44,267
Apr 3, 2025 $0.000212
-0.56%
$211,697 $41,822
Apr 2, 2025 $0.000212
+0.33%
$212,197 $36,077
Apr 1, 2025 $0.000212
+0.66%
$212,397 $42,644
Mar 31, 2025 $0.000211
-0.24%
$211,397 $44,038
Mar 30, 2025 $0.000212
+0.28%
$211,797 $39,031
Mar 29, 2025 $0.000212
-0.09%
$212,297 $43,470
Mar 28, 2025 $0.000212
+0.19%
$212,197 $42,568