Sypool Historical Data

SYP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000743
+2.35%
$ 743,429 $ 44,712
Oct 13, 2024 $ 0.000726
+5.71%
$ 726,381 $ 45,764
Oct 12, 2024 $ 0.000687
-0.61%
$ 687,152 $ 41,763
Oct 11, 2024 $ 0.000691
+0.19%
$ 691,395 $ 43,286
Oct 10, 2024 $ 0.00069
+0.38%
$ 690,096 $ 43,493
Oct 9, 2024 $ 0.000687
-0.67%
$ 687,497 $ 44,794
Oct 8, 2024 $ 0.000692
-0.02%
$ 692,131 $ 44,521
Oct 7, 2024 $ 0.000691
+0.02%
$ 690,896 $ 44,553
Oct 6, 2024 $ 0.00069
-0.56%
$ 690,085 $ 45,568
Oct 5, 2024 $ 0.000697
+1.86%
$ 696,502 $ 48,480
Oct 4, 2024 $ 0.000687
+0.32%
$ 687,289 $ 47,356
Oct 3, 2024 $ 0.000685
-0.20%
$ 685,090 $ 47,381
Oct 2, 2024 $ 0.000687
+0.12%
$ 686,898 $ 46,474
Oct 1, 2024 $ 0.000685
+0.01%
$ 685,398 $ 46,336
Sep 30, 2024 $ 0.000685
+4.76%
$ 684,661 $ 47,764
Sep 29, 2024 $ 0.000654
-2.03%
$ 653,570 $ 47,928
Sep 28, 2024 $ 0.000669
+1.55%
$ 668,704 $ 46,076
Sep 27, 2024 $ 0.000669
+0.21%
$ 668,698 $ 42,673
Sep 26, 2024 $ 0.000668
+0.96%
$ 668,290 $ 50,641
Sep 25, 2024 $ 0.000659
-1.57%
$ 658,568 $ 45,923
Sep 24, 2024 $ 0.000669
-0.73%
$ 669,107 $ 48,507
Sep 23, 2024 $ 0.000674
+0.55%
$ 674,197 $ 42,340
Sep 22, 2024 $ 0.000675
+0.67%
$ 674,604 $ 48,692
Sep 21, 2024 $ 0.00067
-0.52%
$ 670,140 $ 47,237
Sep 20, 2024 $ 0.000674
+0.29%
$ 673,664 $ 48,715
Sep 19, 2024 $ 0.000672
-2.27%
$ 671,706 $ 72,229
Sep 18, 2024 $ 0.000687
+1.47%
$ 687,295 $ 103,935
Sep 17, 2024 $ 0.000677
+5.60%
$ 677,209 $ 61,060
Sep 16, 2024 $ 0.000641
-0.54%
$ 641,309 $ 44,451
Sep 15, 2024 $ 0.000645
+0.42%
$ 644,790 $ 47,062
Sep 14, 2024 $ 0.000642
-4.79%
$ 642,094 $ 44,045
Sep 13, 2024 $ 0.0007
+7.84%
$ 699,998 $ 51,152
Sep 12, 2024 $ 0.000654
+7.02%
$ 653,689 $ 135,100
Sep 11, 2024 $ 0.000611
+4.37%
$ 610,752 $ 159,355
Sep 10, 2024 $ 0.000585
-0.59%
$ 585,185 $ 81,581
Sep 9, 2024 $ 0.000589
+3.22%
$ 589,328 $ 130,299
Sep 8, 2024 $ 0.000571
+1.05%
$ 570,940 $ 72,751
Sep 7, 2024 $ 0.000565
-3.13%
$ 565,020 $ 59,833
Sep 6, 2024 $ 0.000583
-0.62%
$ 583,296 $ 80,570
Sep 5, 2024 $ 0.000587
+0.06%
$ 586,932 $ 99,299
Sep 4, 2024 $ 0.000591
+1.67%
$ 590,513 $ 95,215
Sep 3, 2024 $ 0.00058
+0.00%
$ 580,073 $ 71,290
Sep 2, 2024 $ 0.000578
+0.23%
$ 578,001 $ 63,067
Sep 1, 2024 $ 0.000577
-0.58%
$ 576,646 $ 56,204
Aug 31, 2024 $ 0.000581
-0.23%
$ 580,500 $ 59,234
Aug 30, 2024 $ 0.000581
+0.05%
$ 581,205 $ 60,791
Aug 29, 2024 $ 0.000581
-0.15%
$ 580,917 $ 49,338
Aug 28, 2024 $ 0.000582
+0.98%
$ 581,744 $ 58,712
Aug 27, 2024 $ 0.000576
-0.68%
$ 576,080 $ 51,000
Aug 26, 2024 $ 0.000579
-0.10%
$ 578,598 $ 43,489