Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sypool Historical Data

SYP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.000301
+0.50%
$300,597 $42,907
Dec 16, 2024 $0.000301
-6.24%
$300,697 $43,954
Dec 15, 2024 $0.00032
+0.19%
$320,297 $29,798
Dec 14, 2024 $0.00032
+0.19%
$320,397 $43,719
Dec 13, 2024 $0.00032
-6.56%
$320,497 $41,534
Dec 12, 2024 $0.000343
-5.30%
$342,997 $46,688
Dec 11, 2024 $0.000347
-1.06%
$346,697 $38,608
Dec 10, 2024 $0.000349
+0.12%
$349,097 $44,618
Dec 9, 2024 $0.000351
-18.28%
$351,429 $38,552
Dec 8, 2024 $0.00043
-3.66%
$430,066 $45,995
Dec 7, 2024 $0.000447
-6.73%
$446,498 $43,224
Dec 6, 2024 $0.000476
-1.35%
$476,098 $44,698
Dec 5, 2024 $0.000483
-1.43%
$482,593 $41,640
Dec 4, 2024 $0.00049
-2.12%
$489,575 $46,142
Dec 3, 2024 $0.0005
+3.60%
$500,164 $49,120
Dec 2, 2024 $0.000486
-2.02%
$485,666 $41,913
Dec 1, 2024 $0.000496
-0.25%
$495,671 $46,951
Nov 30, 2024 $0.000497
+1.02%
$496,929 $46,039
Nov 29, 2024 $0.000492
-2.75%
$491,899 $42,609
Nov 28, 2024 $0.000504
+2.38%
$503,698 $43,126
Nov 27, 2024 $0.000495
-1.03%
$495,019 $46,055
Nov 26, 2024 $0.000501
-5.34%
$501,418 $46,109
Nov 25, 2024 $0.00053
-9.01%
$530,452 $43,817
Nov 24, 2024 $0.000582
-0.13%
$581,668 $44,730
Nov 23, 2024 $0.000583
-0.55%
$582,842 $47,657
Nov 22, 2024 $0.000586
-11.95%
$586,050 $46,014
Nov 21, 2024 $0.000668
-1.54%
$667,987 $47,144
Nov 20, 2024 $0.000676
-3.40%
$676,236 $43,265
Nov 19, 2024 $0.000697
-8.35%
$697,123 $43,911
Nov 18, 2024 $0.000758
-0.42%
$757,599 $43,160
Nov 17, 2024 $0.000762
+2.05%
$762,306 $45,013
Nov 16, 2024 $0.000745
-0.08%
$745,163 $47,671
Nov 15, 2024 $0.000746
-0.60%
$746,088 $42,568
Nov 14, 2024 $0.000751
-0.61%
$750,575 $42,438
Nov 13, 2024 $0.000755
-0.65%
$755,151 $46,143
Nov 12, 2024 $0.00076
-2.33%
$760,062 $50,773
Nov 11, 2024 $0.000778
+1.07%
$778,198 $45,728
Nov 10, 2024 $0.00077
-0.25%
$770,479 $47,656
Nov 9, 2024 $0.000769
-0.64%
$769,117 $48,846
Nov 8, 2024 $0.000772
-2.86%
$772,489 $46,027
Nov 7, 2024 $0.000799
+1.61%
$798,617 $48,304
Nov 6, 2024 $0.000786
-0.14%
$786,197 $46,048
Nov 5, 2024 $0.000788
+0.52%
$787,597 $50,425
Nov 4, 2024 $0.000783
+1.18%
$782,697 $49,033
Nov 3, 2024 $0.000774
-4.09%
$773,579 $42,848
Nov 2, 2024 $0.000807
+0.46%
$806,596 $45,936
Nov 1, 2024 $0.000803
+0.50%
$802,897 $43,884
Oct 31, 2024 $0.000799
+1.60%
$798,900 $43,390
Oct 30, 2024 $0.000788
-2.62%
$787,797 $41,052
Oct 29, 2024 $0.000806
-1.52%
$805,798 $43,628