Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sypool Historical Data

SYP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2025 $0.000277
+0.22%
$277,397 $39,906
Feb 4, 2025 $0.000276
+1.17%
$275,797 $41,848
Feb 3, 2025 $0.000273
-7.37%
$272,697 $40,751
Feb 2, 2025 $0.000294
+0.86%
$294,097 $42,340
Feb 1, 2025 $0.000293
-5.08%
$293,397 $40,442
Jan 31, 2025 $0.00031
-2.06%
$309,697 $43,073
Jan 30, 2025 $0.000316
+4.85%
$315,797 $42,752
Jan 29, 2025 $0.000301
+0.20%
$301,297 $42,584
Jan 28, 2025 $0.0003
+0.13%
$299,897 $46,197
Jan 27, 2025 $0.000301
-3.93%
$300,797 $43,847
Jan 26, 2025 $0.000315
-0.54%
$314,897 $42,006
Jan 25, 2025 $0.000319
-1.76%
$318,597 $44,255
Jan 24, 2025 $0.000324
-1.73%
$324,297 $44,599
Jan 23, 2025 $0.00033
+0.52%
$329,897 $38,855
Jan 22, 2025 $0.000328
+5.36%
$328,197 $40,020
Jan 21, 2025 $0.000311
-1.33%
$310,497 $42,054
Jan 20, 2025 $0.000315
+2.50%
$315,197 $40,070
Jan 19, 2025 $0.000307
-5.88%
$307,497 $41,734
Jan 18, 2025 $0.000327
+3.42%
$326,697 $41,754
Jan 17, 2025 $0.000316
+2.77%
$315,897 $44,726
Jan 16, 2025 $0.000308
+8.63%
$308,397 $43,776
Jan 15, 2025 $0.000282
+0.46%
$282,297 $43,004
Jan 14, 2025 $0.00028
+1.15%
$280,397 $44,315
Jan 13, 2025 $0.000275
+0.18%
$275,336 $44,349
Jan 12, 2025 $0.000276
+0.56%
$276,337 $44,899
Jan 11, 2025 $0.000275
-3.69%
$274,597 $45,011
Jan 10, 2025 $0.000285
-0.14%
$284,820 $44,964
Jan 9, 2025 $0.000286
-4.26%
$285,992 $45,245
Jan 8, 2025 $0.000301
-2.73%
$300,703 $40,076
Jan 7, 2025 $0.000308
-2.78%
$307,754 $42,956
Jan 6, 2025 $0.000318
-4.38%
$318,401 $41,493
Jan 5, 2025 $0.000331
-0.02%
$331,099 $43,283
Jan 4, 2025 $0.000333
+0.38%
$332,775 $43,431
Jan 3, 2025 $0.000332
-0.26%
$331,520 $45,193
Jan 2, 2025 $0.000331
+2.83%
$331,097 $44,496
Jan 1, 2025 $0.000324
+1.70%
$323,897 $49,063
Dec 31, 2024 $0.000319
+8.36%
$318,897 $46,433
Dec 30, 2024 $0.000294
-0.51%
$293,897 $45,356
Dec 29, 2024 $0.000295
-1.07%
$295,097 $43,920
Dec 28, 2024 $0.000297
+0.34%
$296,997 $45,778
Dec 27, 2024 $0.000294
+0.38%
$294,397 $42,508
Dec 26, 2024 $0.000293
-0.54%
$293,197 $48,594
Dec 25, 2024 $0.000295
+4.65%
$294,797 $45,717
Dec 24, 2024 $0.000282
-0.25%
$281,697 $46,786
Dec 23, 2024 $0.000282
-0.14%
$281,697 $44,746
Dec 22, 2024 $0.000283
+0.21%
$283,197 $41,355
Dec 21, 2024 $0.000281
-0.35%
$281,397 $42,126
Dec 20, 2024 $0.000282
-1.98%
$281,497 $42,557
Dec 19, 2024 $0.000286
-4.66%
$286,397 $52,511
Dec 18, 2024 $0.0003
+0.27%
$300,397 $40,696