Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sypool Historical Data

SYP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $0.00136
+0.48%
$1.36 million $81,340
May 30, 2024 $0.00136
-2.86%
$1.36 million $112,743
May 29, 2024 $0.0014
+1.06%
$1.4 million $112,904
May 28, 2024 $0.00138
-3.43%
$1.38 million $118,303
May 27, 2024 $0.00144
-2.46%
$1.44 million $113,906
May 26, 2024 $0.00147
+4.87%
$1.47 million $76,019
May 25, 2024 $0.0014
-1.81%
$1.4 million $70,138
May 24, 2024 $0.00142
-1.16%
$1.42 million $68,109
May 23, 2024 $0.00145
-3.17%
$1.45 million $71,266
May 22, 2024 $0.00149
+6.03%
$1.49 million $76,942
May 21, 2024 $0.0014
-1.50%
$1.4 million $102,838
May 20, 2024 $0.0014
-1.47%
$1.4 million $109,693
May 19, 2024 $0.00142
-0.28%
$1.42 million $111,392
May 18, 2024 $0.00143
+0.03%
$1.43 million $112,577
May 17, 2024 $0.00143
+1.65%
$1.43 million $112,808
May 16, 2024 $0.00141
-0.76%
$1.41 million $109,345
May 15, 2024 $0.00142
+1.71%
$1.42 million $109,843
May 14, 2024 $0.00139
+0.74%
$1.39 million $108,470
May 13, 2024 $0.00138
-1.20%
$1.38 million $110,326
May 12, 2024 $0.00138
+3.36%
$1.38 million $114,027
May 11, 2024 $0.00133
+0.16%
$1.33 million $112,472
May 10, 2024 $0.00133
-0.15%
$1.33 million $90,377
May 9, 2024 $0.00133
+0.55%
$1.33 million $99,664
May 8, 2024 $0.00132
-3.30%
$1.32 million $101,415
May 7, 2024 $0.00137
+2.04%
$1.37 million $81,940
May 6, 2024 $0.00134
+4.66%
$1.34 million $78,245
May 5, 2024 $0.00128
-8.66%
$1.28 million $10,936
May 4, 2024 $0.00144
-0.13%
$1.44 million $56,456
May 3, 2024 $0.00144
-0.15%
$1.44 million $55,975
May 2, 2024 $0.00144
+4.23%
$1.44 million $48,668
May 1, 2024 $0.00138
-3.30%
$1.38 million $60,083
Apr 30, 2024 $0.00139
-2.41%
$1.39 million $60,681
Apr 29, 2024 $0.00142
+2.12%
$1.42 million $63,072
Apr 28, 2024 $0.00139
-9.42%
$1.39 million $84,253
Apr 27, 2024 $0.00154
+1.03%
$1.54 million $101,807
Apr 26, 2024 $0.00152
-0.06%
$1.52 million $113,183
Apr 25, 2024 $0.00152
-1.63%
$1.52 million $149,361
Apr 24, 2024 $0.00155
+4.48%
$1.55 million $167,112
Apr 23, 2024 $0.00148
-1.56%
$1.48 million $164,183
Apr 22, 2024 $0.00151
+1.79%
$1.51 million $164,801
Apr 21, 2024 $0.00148
-1.73%
$1.48 million $162,525
Apr 20, 2024 $0.00151
+0.06%
$1.51 million $165,187
Apr 19, 2024 $0.0015
-2.20%
$1.5 million $151,301
Apr 18, 2024 $0.00154
+1.39%
$1.54 million $182,614
Apr 17, 2024 $0.00152
-4.23%
$1.52 million $164,407
Apr 16, 2024 $0.00158
-4.00%
$1.58 million $177,297
Apr 15, 2024 $0.00165
+2.44%
$1.65 million $173,037
Apr 14, 2024 $0.0016
+4.99%
$1.6 million $169,169
Apr 13, 2024 $0.00154
-4.23%
$1.54 million $163,997
Apr 12, 2024 $0.00161
-3.56%
$1.61 million $165,876