Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sypool Historical Data

SYP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $0.00167
-15.97%
$1.67 million $175,879
Apr 10, 2024 $0.00199
-6.38%
$1.99 million $207,799
Apr 9, 2024 $0.00212
+0.85%
$2.12 million $129,215
Apr 8, 2024 $0.0021
+0.53%
$2.1 million $123,749
Apr 7, 2024 $0.00209
-0.27%
$2.09 million $109,078
Apr 6, 2024 $0.00209
-1.36%
$2.09 million $126,891
Apr 5, 2024 $0.00212
-6.84%
$2.12 million $122,875
Apr 4, 2024 $0.00228
+1.19%
$2.28 million $188,649
Apr 3, 2024 $0.00226
+2.31%
$2.26 million $186,853
Apr 2, 2024 $0.00221
-11.65%
$2.21 million $147,340
Apr 1, 2024 $0.0025
-12.53%
$2.5 million $191,303
Mar 31, 2024 $0.00286
+9.45%
$2.86 million $196,156
Mar 30, 2024 $0.00261
-2.05%
$2.61 million $184,646
Mar 29, 2024 $0.00267
+1.83%
$2.67 million $295,199
Mar 28, 2024 $0.00262
+22.10%
$2.62 million $519,039
Mar 27, 2024 $0.00215
+1.14%
$2.15 million $132,339
Mar 26, 2024 $0.00212
+1.03%
$2.12 million $184,084
Mar 25, 2024 $0.0021
-10.62%
$2.1 million $141,605
Mar 24, 2024 $0.00235
-15.21%
$2.35 million $55,975
Mar 23, 2024 $0.00277
-0.34%
$2.77 million $74,380
Mar 22, 2024 $0.00278
-5.77%
$2.78 million $95,683
Mar 21, 2024 $0.00295
-15.49%
$2.95 million $134,359
Mar 20, 2024 $0.00349
+39.14%
$3.49 million $204,379
Mar 19, 2024 $0.00251
-4.30%
$2.51 million $172,257
Mar 18, 2024 $0.00262
+34.32%
$2.62 million $256,611
Mar 17, 2024 $0.00195
+9.34%
$1.95 million $179,900
Mar 16, 2024 $0.00178
+12.66%
$1.78 million $176,892
Mar 15, 2024 $0.00158
-3.17%
$1.58 million $149,177
Mar 14, 2024 $0.00164
-8.23%
$1.64 million $156,478
Mar 13, 2024 $0.00178
+12.32%
$1.78 million $174,683
Mar 12, 2024 $0.00159
+8.58%
$1.59 million $158,087
Mar 11, 2024 $0.00146
-0.56%
$1.46 million $143,425
Mar 10, 2024 $0.00148
+0.92%
$1.48 million $135,705
Mar 9, 2024 $0.00146
+1.82%
$1.46 million $135,741
Mar 8, 2024 $0.00144
-1.79%
$1.44 million $137,150
Mar 7, 2024 $0.00146
+3.23%
$1.46 million $136,921
Mar 6, 2024 $0.00141
+3.63%
$1.41 million $140,024
Mar 5, 2024 $0.00136
-7.48%
$1.36 million $130,778
Mar 4, 2024 $0.00147
+1.93%
$1.47 million $131,699
Mar 3, 2024 $0.00144
-6.84%
$1.44 million $122,560
Mar 2, 2024 $0.00155
-1.04%
$1.55 million $134,463
Mar 1, 2024 $0.00156
+1.55%
$1.56 million $138,927
Feb 29, 2024 $0.00154
+4.99%
$1.54 million $131,112
Feb 28, 2024 $0.00147
-2.38%
$1.47 million $130,076
Feb 27, 2024 $0.0015
-3.47%
$1.5 million $129,624
Feb 26, 2024 $0.00155
+2.51%
$1.55 million $137,572
Feb 25, 2024 $0.00151
-2.96%
$1.51 million $135,148
Feb 24, 2024 $0.00156
-0.30%
$1.56 million $130,028
Feb 23, 2024 $0.00157
-0.35%
$1.57 million $136,296
Feb 22, 2024 $0.00157
-4.57%
$1.57 million $137,678