Sypool Historical Data

SYP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.000717
+0.05%
$ 717,057 $ 72,002
Oct 29, 2023 $ 0.000717
-1.97%
$ 715,596 $ 75,147
Oct 28, 2023 $ 0.000731
+0.09%
$ 731,268 $ 72,339
Oct 27, 2023 $ 0.000731
+0.15%
$ 730,523 $ 72,111
Oct 26, 2023 $ 0.000729
-3.85%
$ 729,398 $ 75,242
Oct 25, 2023 $ 0.000759
-4.08%
$ 759,070 $ 71,813
Oct 24, 2023 $ 0.000791
-7.06%
$ 791,446 $ 72,466
Oct 23, 2023 $ 0.000852
+4.98%
$ 851,716 $ 74,796
Oct 22, 2023 $ 0.000811
+10.69%
$ 811,384 $ 80,537
Oct 21, 2023 $ 0.000733
+0.18%
$ 733,237 $ 72,264
Oct 20, 2023 $ 0.000732
-0.05%
$ 732,041 $ 73,908
Oct 19, 2023 $ 0.000732
+0.47%
$ 732,426 $ 72,512
Oct 18, 2023 $ 0.000729
+0.76%
$ 729,079 $ 74,304
Oct 17, 2023 $ 0.000723
+1.04%
$ 723,419 $ 76,453
Oct 16, 2023 $ 0.000716
-0.62%
$ 715,875 $ 74,322
Oct 15, 2023 $ 0.00072
-0.15%
$ 720,324 $ 53,099
Oct 14, 2023 $ 0.000721
+0.13%
$ 721,485 $ 61,801
Oct 13, 2023 $ 0.000721
-0.07%
$ 720,735 $ 65,552
Oct 12, 2023 $ 0.000721
+0.73%
$ 721,093 $ 66,194
Oct 11, 2023 $ 0.000716
+0.58%
$ 715,924 $ 63,961
Oct 10, 2023 $ 0.000712
-1.74%
$ 711,870 $ 62,955
Oct 9, 2023 $ 0.000724
+1.82%
$ 724,121 $ 68,212
Oct 8, 2023 $ 0.000711
+0.67%
$ 711,035 $ 65,977
Oct 7, 2023 $ 0.000707
+2.43%
$ 706,510 $ 64,198
Oct 6, 2023 $ 0.00069
-4.34%
$ 689,716 $ 51,727
Oct 5, 2023 $ 0.000721
+0.02%
$ 721,188 $ 65,891
Oct 4, 2023 $ 0.000721
-0.05%
$ 721,151 $ 65,242
Oct 3, 2023 $ 0.000722
+0.43%
$ 721,542 $ 68,263
Oct 2, 2023 $ 0.000719
+0.82%
$ 718,536 $ 67,344
Oct 1, 2023 $ 0.000713
-0.44%
$ 713,061 $ 65,359
Sep 30, 2023 $ 0.000717
+0.24%
$ 716,633 $ 67,014
Sep 29, 2023 $ 0.000715
+0.26%
$ 714,971 $ 64,848
Sep 28, 2023 $ 0.000713
-4.30%
$ 712,987 $ 64,260
Sep 27, 2023 $ 0.000745
-0.86%
$ 745,089 $ 66,875
Sep 26, 2023 $ 0.000752
-0.11%
$ 751,590 $ 82,652
Sep 25, 2023 $ 0.000752
-0.64%
$ 752,369 $ 84,727
Sep 24, 2023 $ 0.000757
-0.92%
$ 757,257 $ 84,236
Sep 23, 2023 $ 0.000765
+0.28%
$ 764,537 $ 89,552
Sep 22, 2023 $ 0.000762
-0.14%
$ 762,384 $ 84,648
Sep 21, 2023 $ 0.000763
-2.17%
$ 763,318 $ 85,305
Sep 20, 2023 $ 0.00078
+1.22%
$ 780,368 $ 87,471
Sep 19, 2023 $ 0.000771
+0.43%
$ 770,958 $ 86,777
Sep 18, 2023 $ 0.000768
+0.60%
$ 767,526 $ 86,281
Sep 17, 2023 $ 0.000763
-0.40%
$ 763,026 $ 88,887
Sep 16, 2023 $ 0.000766
+0.04%
$ 765,910 $ 88,729
Sep 15, 2023 $ 0.000766
+0.44%
$ 765,959 $ 83,209
Sep 14, 2023 $ 0.000763
+1.21%
$ 762,629 $ 88,473
Sep 13, 2023 $ 0.000753
-0.12%
$ 752,508 $ 89,450
Sep 12, 2023 $ 0.000753
+0.09%
$ 752,854 $ 95,295
Sep 11, 2023 $ 0.000752
-1.16%
$ 752,270 $ 93,498