Sypool Historical Data

SYP Page 2
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0000888
+0.00%
$ 88,797 $ 50,818
12:40 AM $ 0.0000885
+0.00%
$ 88,797 $ 50,516
12:35 AM $ 0.0000892
+0.00%
$ 88,797 $ 49,996
12:30 AM $ 0.0000885
+0.00%
$ 88,797 $ 50,218
12:25 AM $ 0.0000882
+0.00%
$ 88,797 $ 49,837
12:20 AM $ 0.0000886
+0.00%
$ 88,797 $ 49,649
12:15 AM $ 0.0000885
+0.00%
$ 88,797 $ 50,045
12:10 AM $ 0.0000889
+0.00%
$ 88,797 $ 49,855
12:05 AM $ 0.0000888
+0.00%
$ 88,797 $ 50,436
12:01 AM $ 0.0000888
+0.00%
$ 88,797 $ 50,564
12:00 AM $ 0.0000886
+0.00%
$ 88,797 $ 50,564
11:55 PM $ 0.0000884
+0.00%
$ 88,395 $ 50,285
11:53 PM $ 0.0000884
+0.00%
$ 88,395 $ 49,990
11:50 PM $ 0.0000889
+0.00%
$ 88,395 $ 49,989
11:45 PM $ 0.0000885
+0.00%
$ 88,495 $ 50,368
11:41 PM $ 0.0000885
+0.00%
$ 88,495 $ 50,204
11:40 PM $ 0.0000888
+0.00%
$ 88,495 $ 50,204
11:35 PM $ 0.0000883
+0.00%
$ 88,997 $ 50,319
11:30 PM $ 0.0000885
+0.00%
$ 88,997 $ 50,054
11:25 PM $ 0.000089
+0.00%
$ 88,997 $ 50,183
11:20 PM $ 0.0000887
+0.00%
$ 88,997 $ 50,407
11:15 PM $ 0.0000887
+0.00%
$ 88,997 $ 49,875
11:10 PM $ 0.0000882
+0.00%
$ 88,997 $ 49,977
11:05 PM $ 0.000089
+0.00%
$ 88,997 $ 49,592
11:00 PM $ 0.0000882
+0.00%
$ 88,997 $ 50,262
10:55 PM $ 0.0000892
+0.00%
$ 88,997 $ 49,666
10:50 PM $ 0.0000882
+0.00%
$ 88,997 $ 50,581
10:45 PM $ 0.0000883
+0.00%
$ 88,997 $ 49,959
10:40 PM $ 0.0000889
+0.00%
$ 88,997 $ 49,965
10:35 PM $ 0.0000888
+0.00%
$ 88,997 $ 50,393
10:30 PM $ 0.0000887
+0.00%
$ 88,997 $ 49,885
10:25 PM $ 0.0000888
+0.00%
$ 88,997 $ 50,265
10:20 PM $ 0.0000888
+0.00%
$ 88,997 $ 49,630
10:15 PM $ 0.0000885
+0.00%
$ 88,997 $ 49,858
10:10 PM $ 0.000089
+0.00%
$ 88,997 $ 49,515
10:05 PM $ 0.000089
+0.00%
$ 88,997 $ 49,570
10:01 PM $ 0.000089
+0.00%
$ 88,997 $ 49,467
10:00 PM $ 0.000089
+0.00%
$ 88,997 $ 49,467
9:55 PM $ 0.0000882
+0.00%
$ 89,095 $ 49,560
9:50 PM $ 0.0000882
+0.00%
$ 89,095 $ 49,046
9:45 PM $ 0.0000889
+0.00%
$ 89,095 $ 49,105
9:40 PM $ 0.0000889
+0.00%
$ 89,095 $ 49,430
9:35 PM $ 0.0000892
+0.00%
$ 89,095 $ 49,595
9:30 PM $ 0.0000888
+0.00%
$ 89,095 $ 49,790
9:25 PM $ 0.0000891
+0.00%
$ 89,095 $ 49,385
9:23 PM $ 0.0000891
+0.00%
$ 89,095 $ 50,072
9:20 PM $ 0.0000889
+0.00%
$ 89,095 $ 50,055
9:15 PM $ 0.0000889
+0.00%
$ 88,195 $ 49,910
9:11 PM $ 0.0000882
+0.00%
$ 88,195 $ 49,400
9:10 PM $ 0.0000884
+0.00%
$ 88,195 $ 49,400