Sypool Historical Data

SYP Page 2
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0000876
+0.00%
$ 87,595 $ 44,560
3:42 PM $ 0.0000873
+0.00%
$ 87,295 $ 44,927
3:37 PM $ 0.0000877
+0.00%
$ 87,695 $ 44,419
3:32 PM $ 0.0000877
+0.00%
$ 87,695 $ 44,693
3:27 PM $ 0.0000874
+0.00%
$ 87,395 $ 44,628
3:22 PM $ 0.0000872
+0.00%
$ 87,196 $ 44,392
3:17 PM $ 0.0000872
+0.00%
$ 87,196 $ 44,291
3:12 PM $ 0.000087
+0.00%
$ 86,996 $ 44,119
3:08 PM $ 0.000087
+0.00%
$ 86,996 $ 44,331
3:07 PM $ 0.000087
+0.00%
$ 86,996 $ 44,331
3:02 PM $ 0.0000878
+0.00%
$ 87,795 $ 44,338
2:57 PM $ 0.0000878
+0.00%
$ 87,795 $ 45,264
2:52 PM $ 0.0000877
+0.00%
$ 87,696 $ 44,294
2:47 PM $ 0.0000869
+0.00%
$ 86,896 $ 44,695
2:42 PM $ 0.0000873
+0.00%
$ 87,296 $ 44,276
2:37 PM $ 0.0000876
+0.00%
$ 87,596 $ 44,716
2:32 PM $ 0.0000876
+0.00%
$ 87,596 $ 44,835
2:27 PM $ 0.0000875
+0.00%
$ 87,496 $ 44,647
2:22 PM $ 0.0000871
+0.00%
$ 87,096 $ 44,462
2:21 PM $ 0.0000871
+0.00%
$ 87,096 $ 44,420
2:20 PM $ 0.0000871
+0.00%
$ 87,096 $ 44,420
2:17 PM $ 0.0000875
+0.00%
$ 87,495 $ 44,419
2:12 PM $ 0.0000875
+0.00%
$ 87,495 $ 44,631
2:07 PM $ 0.0000873
+0.00%
$ 87,295 $ 44,379
2:02 PM $ 0.0000869
+0.00%
$ 86,895 $ 43,997
1:57 PM $ 0.0000869
+0.00%
$ 86,895 $ 44,266
1:52 PM $ 0.0000871
+0.00%
$ 87,095 $ 44,356
1:47 PM $ 0.0000876
+0.00%
$ 87,595 $ 44,108
1:42 PM $ 0.0000871
+0.00%
$ 87,095 $ 44,227
1:37 PM $ 0.0000873
+0.00%
$ 87,295 $ 44,041
1:32 PM $ 0.0000873
+0.00%
$ 87,295 $ 44,047
1:27 PM $ 0.0000875
+0.00%
$ 87,495 $ 44,377
1:22 PM $ 0.0000875
+0.00%
$ 87,495 $ 44,466
1:17 PM $ 0.0000871
+0.00%
$ 87,096 $ 44,375
1:12 PM $ 0.0000873
+0.00%
$ 87,296 $ 44,242
1:07 PM $ 0.0000873
+0.00%
$ 87,296 $ 44,272
1:02 PM $ 0.0000873
+0.00%
$ 87,296 $ 44,511
12:57 PM $ 0.0000875
+0.00%
$ 87,496 $ 44,972
12:52 PM $ 0.0000876
+0.00%
$ 87,596 $ 44,608
12:47 PM $ 0.0000872
+0.00%
$ 87,196 $ 45,005
12:42 PM $ 0.0000873
+0.00%
$ 87,296 $ 44,814
12:38 PM $ 0.0000873
+0.00%
$ 87,296 $ 44,835
12:37 PM $ 0.0000868
+0.00%
$ 87,296 $ 44,835
12:32 PM $ 0.0000878
+0.00%
$ 87,795 $ 44,501
12:27 PM $ 0.0000875
+0.00%
$ 87,495 $ 44,949
12:22 PM $ 0.0000873
+0.00%
$ 87,296 $ 45,050
12:17 PM $ 0.0000873
+0.00%
$ 87,296 $ 44,915
12:12 PM $ 0.0000876
+0.00%
$ 87,595 $ 44,570
12:07 PM $ 0.0000874
+0.00%
$ 87,396 $ 44,769
12:02 PM $ 0.0000871
+0.00%
$ 87,096 $ 44,021