Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sypool Historical Data

SYP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:46 AM $0.0000897
+0.03%
$89,625 $155
10:42 AM $0.0000898
-0.01%
$89,839 $153
10:39 AM $0.0000901
+0.00%
$90,045 $154
10:38 AM $0.0000901
+0.00%
$90,045 $153
10:36 AM $0.0000902
+0.00%
$90,045 $152
10:33 AM $0.0000904
+0.00%
$90,387 $151
10:24 AM $0.0000905
+0.04%
$90,518 $150
10:08 AM $0.000091
+0.12%
$90,965 $154
10:04 AM $0.0000908
-0.06%
$90,822 $151
9:58 AM $0.0000905
+0.00%
$90,503 $148
9:57 AM $0.0000904
+0.19%
$90,503 $144
9:56 AM $0.0000902
+0.15%
$90,503 $140
9:55 AM $0.00009
+0.00%
$90,503 $137
9:44 AM $0.0000897
+0.01%
$89,677 $135
9:43 AM $0.0000896
+0.00%
$89,677 $133
9:41 AM $0.0000895
+0.00%
$89,677 $132
9:33 AM $0.0000894
+0.00%
$89,355 $131
9:32 AM $0.0000894
+0.00%
$89,355 $130
9:31 AM $0.0000892
+0.00%
$89,355 $128
9:30 AM $0.0000892
+0.00%
$89,355 $127
9:28 AM $0.0000891
+0.00%
$89,081 $125
9:27 AM $0.000089
+0.00%
$89,081 $123
9:26 AM $0.0000889
-0.05%
$89,081 $123
9:25 AM $0.0000889
+0.00%
$89,081 $122
8:47 AM $0.0000885
+0.00%
$88,463 $121
8:37 AM $0.0000886
+0.00%
$88,568 $120
8:34 AM $0.0000887
+0.00%
$88,674 $119
8:23 AM $0.0000888
+0.00%
$88,791 $119
8:22 AM $0.0000888
+0.00%
$88,791 $118
8:09 AM $0.0000892
+0.00%
$89,232 $118
8:08 AM $0.0000891
+0.00%
$89,232 $117
8:07 AM $0.000089
+0.06%
$89,232 $115
8:05 AM $0.000089
+0.00%
$89,232 $114
7:58 AM $0.0000887
+0.00%
$88,719 $112
7:57 AM $0.0000887
+0.07%
$88,719 $111
7:56 AM $0.0000885
+0.17%
$88,719 $108
7:51 AM $0.0000881
+0.00%
$88,096 $107
7:37 AM $0.0000878
+0.00%
$87,760 $106
7:36 AM $0.0000878
+0.00%
$87,760 $105
7:27 AM $0.0000881
+0.00%
$88,135 $104
7:26 AM $0.000088
+0.00%
$88,135 $103
7:25 AM $0.000088
+0.00%
$88,135 $102
7:23 AM $0.0000879
+0.00%
$87,921 $101
7:09 AM $0.0000878
+0.00%
$87,774 $100
7:08 AM $0.0000877
+0.00%
$87,774 $99
7:07 AM $0.0000876
+0.00%
$87,774 $97
7:06 AM $0.0000876
-0.02%
$87,774 $96
6:13 AM $0.0000871
+0.00%
$87,112 $97
5:38 AM $0.0000874
+0.00%
$87,439 $98
5:37 AM $0.0000873
+0.00%
$87,439 $96