Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sypool Historical Data

SYP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2024 $0.00165
-7.10%
$1.65 million $144,376
Feb 20, 2024 $0.00177
-0.90%
$1.77 million $143,425
Feb 19, 2024 $0.00179
+42.27%
$1.79 million $164,699
Feb 18, 2024 $0.00126
+7.93%
$1.26 million $122,654
Feb 17, 2024 $0.00117
-1.55%
$1.17 million $113,957
Feb 16, 2024 $0.00118
-2.35%
$1.18 million $109,929
Feb 15, 2024 $0.00121
+1.88%
$1.21 million $116,084
Feb 14, 2024 $0.00119
-5.08%
$1.19 million $116,963
Feb 13, 2024 $0.00125
-5.40%
$1.25 million $109,840
Feb 12, 2024 $0.00132
-3.03%
$1.32 million $120,110
Feb 11, 2024 $0.00137
+0.94%
$1.37 million $123,547
Feb 10, 2024 $0.00135
+3.45%
$1.35 million $123,818
Feb 9, 2024 $0.00131
+0.55%
$1.31 million $119,286
Feb 8, 2024 $0.0013
-0.46%
$1.3 million $121,164
Feb 7, 2024 $0.00131
-3.71%
$1.31 million $123,176
Feb 6, 2024 $0.00136
+0.19%
$1.36 million $123,773
Feb 5, 2024 $0.00135
+1.60%
$1.35 million $123,537
Feb 4, 2024 $0.00133
-0.73%
$1.33 million $125,639
Feb 3, 2024 $0.00134
-2.82%
$1.34 million $127,360
Feb 2, 2024 $0.00138
-1.09%
$1.38 million $145,525
Feb 1, 2024 $0.00139
-2.56%
$1.39 million $157,954
Jan 31, 2024 $0.00142
-2.13%
$1.42 million $147,784
Jan 30, 2024 $0.00145
+2.07%
$1.45 million $169,261
Jan 29, 2024 $0.00142
-0.04%
$1.42 million $161,765
Jan 28, 2024 $0.00142
-1.18%
$1.42 million $161,932
Jan 27, 2024 $0.00144
-3.31%
$1.44 million $160,466
Jan 26, 2024 $0.00149
+6.05%
$1.49 million $183,510
Jan 25, 2024 $0.00139
+1.33%
$1.39 million $146,005
Jan 24, 2024 $0.00138
+1.31%
$1.38 million $156,118
Jan 23, 2024 $0.00136
-10.12%
$1.36 million $157,413
Jan 22, 2024 $0.00151
-0.52%
$1.51 million $171,374
Jan 21, 2024 $0.00152
-2.42%
$1.52 million $169,967
Jan 20, 2024 $0.00156
-1.77%
$1.56 million $166,863
Jan 19, 2024 $0.00159
-1.73%
$1.59 million $171,448
Jan 18, 2024 $0.00161
-4.75%
$1.61 million $169,274
Jan 17, 2024 $0.0017
+5.82%
$1.7 million $185,016
Jan 16, 2024 $0.0016
+0.30%
$1.6 million $179,583
Jan 15, 2024 $0.0016
+0.81%
$1.6 million $167,366
Jan 14, 2024 $0.00158
+0.96%
$1.58 million $181,560
Jan 13, 2024 $0.00157
-2.66%
$1.57 million $172,864
Jan 12, 2024 $0.00161
-4.46%
$1.61 million $175,299
Jan 11, 2024 $0.00169
+9.60%
$1.69 million $179,804
Jan 10, 2024 $0.00154
-2.02%
$1.54 million $163,470
Jan 9, 2024 $0.00157
+0.85%
$1.57 million $174,830
Jan 8, 2024 $0.00156
-0.15%
$1.56 million $179,919
Jan 7, 2024 $0.00156
-2.92%
$1.56 million $173,244
Jan 6, 2024 $0.00161
-1.10%
$1.61 million $175,870
Jan 5, 2024 $0.00163
-4.85%
$1.63 million $184,788
Jan 4, 2024 $0.00171
+2.96%
$1.71 million $196,821
Jan 3, 2024 $0.00166
-3.74%
$1.66 million $182,504