Sypool Historical Data

SYP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000103
+0.50%
$ 103,106 $ 39,382
Jan 5, 2026 $ 0.000103
-0.96%
$ 103,300 $ 46,887
Jan 4, 2026 $ 0.000103
+0.19%
$ 102,897 $ 48,864
Jan 3, 2026 $ 0.000103
-0.39%
$ 102,601 $ 42,840
Jan 2, 2026 $ 0.000103
+0.39%
$ 103,298 $ 43,864
Jan 1, 2026 $ 0.000103
-0.19%
$ 102,894 $ 45,349
Dec 31, 2025 $ 0.000103
+0.19%
$ 102,693 $ 44,145
Dec 30, 2025 $ 0.000103
-0.39%
$ 102,894 $ 45,030
Dec 29, 2025 $ 0.000103
-0.49%
$ 102,993 $ 47,186
Dec 28, 2025 $ 0.000104
+0.48%
$ 102,694 $ 46,223
Dec 27, 2025 $ 0.000103
-0.39%
$ 102,494 $ 41,069
Dec 26, 2025 $ 0.000103
-0.29%
$ 103,490 $ 45,066
Dec 25, 2025 $ 0.000103
+0.78%
$ 103,493 $ 45,533
Dec 24, 2025 $ 0.000102
+0.00%
$ 103,093 $ 48,602
Dec 23, 2025 $ 0.000103
-0.10%
$ 102,993 $ 43,381
Dec 22, 2025 $ 0.000104
-0.39%
$ 102,794 $ 40,100
Dec 21, 2025 $ 0.000104
+0.48%
$ 104,292 $ 42,484
Dec 20, 2025 $ 0.000104
+0.58%
$ 104,293 $ 46,072
Dec 19, 2025 $ 0.000104
+0.58%
$ 104,288 $ 45,531
Dec 18, 2025 $ 0.000103
-2.72%
$ 103,694 $ 38,552
Dec 17, 2025 $ 0.000107
+0.19%
$ 107,089 $ 44,778
Dec 16, 2025 $ 0.000106
-0.65%
$ 106,388 $ 49,962
Dec 15, 2025 $ 0.000107
-2.74%
$ 106,588 $ 45,317
Dec 14, 2025 $ 0.000109
-3.56%
$ 109,394 $ 42,828
Dec 13, 2025 $ 0.000112
-0.18%
$ 113,094 $ 41,558
Dec 12, 2025 $ 0.000112
-0.97%
$ 111,893 $ 45,908
Dec 11, 2025 $ 0.000113
+0.45%
$ 112,694 $ 42,289
Dec 10, 2025 $ 0.000112
-0.18%
$ 112,394 $ 41,871
Dec 9, 2025 $ 0.000113
+0.18%
$ 112,798 $ 43,337
Dec 8, 2025 $ 0.000113
-0.35%
$ 112,694 $ 40,551
Dec 7, 2025 $ 0.000112
+0.18%
$ 112,393 $ 43,894
Dec 6, 2025 $ 0.000113
+0.18%
$ 113,093 $ 45,038
Dec 5, 2025 $ 0.000113
-0.01%
$ 112,494 $ 41,618
Dec 4, 2025 $ 0.000113
-0.34%
$ 112,108 $ 44,018
Dec 3, 2025 $ 0.000113
-3.25%
$ 112,896 $ 49,116
Dec 2, 2025 $ 0.000116
+0.43%
$ 116,492 $ 44,717
Dec 1, 2025 $ 0.000116
+0.26%
$ 116,395 $ 47,943
Nov 30, 2025 $ 0.000117
+0.43%
$ 115,897 $ 41,706
Nov 29, 2025 $ 0.000117
+0.17%
$ 116,197 $ 46,138
Nov 28, 2025 $ 0.000117
+0.25%
$ 116,198 $ 45,838
Nov 27, 2025 $ 0.000116
-0.51%
$ 116,797 $ 43,895
Nov 26, 2025 $ 0.000116
-0.51%
$ 115,898 $ 43,437
Nov 25, 2025 $ 0.000117
+0.26%
$ 116,696 $ 47,845
Nov 24, 2025 $ 0.000116
-0.35%
$ 116,290 $ 41,922
Nov 23, 2025 $ 0.000117
+0.77%
$ 115,798 $ 41,788
Nov 22, 2025 $ 0.000107
-7.89%
$ 116,191 $ 111
Nov 21, 2025 $ 0.000117
-2.10%
$ 116,385 $ 43,324
Nov 20, 2025 $ 0.000119
-0.15%
$ 119,293 $ 43,007
Nov 19, 2025 $ 0.00012
+0.66%
$ 119,578 $ 41,815
Nov 18, 2025 $ 0.000119
-2.54%
$ 118,896 $ 47,682