Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sypool Historical Data

SYP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.0000871
+0.35%
$87,098 $43,485
Jun 19, 2026 $0.0000875
+0.00%
$87,495 $47,682
Jun 18, 2026 $0.0000873
+0.12%
$87,296 $40,749
Jun 17, 2026 $0.0000869
+0.11%
$86,896 $42,527
Jun 16, 2026 $0.0000873
+0.34%
$87,296 $46,751
Jun 15, 2026 $0.0000875
+0.81%
$87,500 $44,364
Jun 14, 2026 $0.0000877
-0.11%
$87,695 $44,872
Jun 13, 2026 $0.000087
-0.80%
$86,996 $45,159
Jun 12, 2026 $0.0000874
-0.11%
$87,395 $39,931
Jun 11, 2026 $0.0000874
+0.69%
$87,395 $40,274
Jun 10, 2026 $0.0000878
+0.57%
$87,793 $43,786
Jun 9, 2026 $0.0000872
-0.34%
$87,195 $43,637
Jun 8, 2026 $0.000087
-0.12%
$86,996 $45,379
Jun 7, 2026 $0.0000872
-0.68%
$87,196 $43,537
Jun 6, 2026 $0.0000868
-0.80%
$86,793 $48,259
Jun 5, 2026 $0.0000871
-2.14%
$87,094 $45,632
Jun 4, 2026 $0.0000891
+0.22%
$89,095 $44,385
Jun 3, 2026 $0.0000895
-5.59%
$89,495 $40,986
Jun 2, 2026 $0.0000945
-0.32%
$94,490 $47,337
Jun 1, 2026 $0.0000943
-1.05%
$94,295 $44,692
May 31, 2026 $0.0000948
-0.52%
$94,794 $40,937
May 30, 2026 $0.0000953
+0.85%
$95,294 $42,165
May 29, 2026 $0.0000945
+0.21%
$94,495 $42,838
May 28, 2026 $0.0000943
-0.63%
$94,295 $39,937
May 27, 2026 $0.000095
+0.11%
$94,995 $43,032
May 26, 2026 $0.0000947
+0.53%
$94,695 $47,870
May 25, 2026 $0.0000947
-0.42%
$94,695 $49,492
May 24, 2026 $0.0000953
+0.42%
$95,295 $43,158
May 23, 2026 $0.0000942
-0.42%
$94,198 $42,517
May 22, 2026 $0.0000952
+1.60%
$95,194 $43,729
May 21, 2026 $0.0000937
-0.42%
$93,697 $44,946
May 20, 2026 $0.0000943
+0.53%
$94,294 $41,648
May 19, 2026 $0.0000941
+0.32%
$94,094 $51,272
May 18, 2026 $0.0000946
-1.97%
$94,594 $39,413
May 17, 2026 $0.0000965
+0.42%
$96,493 $44,927
May 16, 2026 $0.000096
-0.83%
$95,994 $46,312
May 15, 2026 $0.0000968
+1.04%
$96,793 $46,569
May 14, 2026 $0.0000961
-0.31%
$96,094 $43,544
May 13, 2026 $0.0000963
+0.52%
$96,294 $48,276
May 12, 2026 $0.0000961
-0.21%
$96,096 $46,261
May 11, 2026 $0.0000958
-0.42%
$95,795 $45,915
May 10, 2026 $0.0000966
-0.20%
$96,600 $39,229
May 9, 2026 $0.0000962
+0.32%
$96,197 $44,203
May 8, 2026 $0.0000961
+0.10%
$96,094 $42,898
May 7, 2026 $0.0000964
+0.42%
$96,394 $46,690
May 6, 2026 $0.0000958
-0.03%
$95,794 $49,060
May 5, 2026 $0.0000957
+5.42%
$95,723 $25
May 4, 2026 $0.0000901
-0.77%
$90,099 $41,802
May 3, 2026 $0.0000906
-0.44%
$90,594 $48,587
May 2, 2026 $0.0000911
+0.89%
$91,096 $49,123