Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sypool Historical Data

SYP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.0000911
-4.16%
$91,095 $47,204
Apr 30, 2026 $0.0000954
-0.05%
$95,368 $63
Apr 29, 2026 $0.0000959
+8.25%
$95,904 $99
Apr 28, 2026 $0.000089
+0.34%
$88,995 $45,999
Apr 27, 2026 $0.0000892
+1.02%
$89,199 $47,390
Apr 26, 2026 $0.0000889
-0.28%
$88,944 $43,917
Apr 25, 2026 $0.0000885
-0.67%
$88,498 $46,656
Apr 24, 2026 $0.0000885
-0.56%
$88,495 $46,740
Apr 23, 2026 $0.0000884
-0.11%
$88,395 $47,264
Apr 22, 2026 $0.0000885
+0.34%
$88,496 $44,155
Apr 21, 2026 $0.0000888
+0.22%
$88,195 $42,083
Apr 20, 2026 $0.0000886
+0.11%
$88,596 $44,299
Apr 19, 2026 $0.000089
+0.57%
$88,496 $44,737
Apr 18, 2026 $0.0000888
-0.34%
$88,495 $47,259
Apr 17, 2026 $0.0000888
-0.34%
$89,099 $39,941
Apr 16, 2026 $0.0000882
-0.45%
$89,098 $44,974
Apr 15, 2026 $0.0000884
+0.12%
$88,597 $50,285
Apr 14, 2026 $0.000089
+0.91%
$88,295 $42,662
Apr 13, 2026 $0.0000885
-0.79%
$88,695 $43,450
Apr 12, 2026 $0.0000889
+0.23%
$88,496 $46,103
Apr 11, 2026 $0.0000888
-0.12%
$88,695 $44,918
Apr 10, 2026 $0.0000882
-0.22%
$88,204 $42,834
Apr 9, 2026 $0.0000882
-0.11%
$88,396 $45,786
Apr 8, 2026 $0.000089
+0.79%
$88,995 $41,422
Apr 7, 2026 $0.0000891
+0.46%
$89,099 $44,150
Apr 6, 2026 $0.0000889
+0.22%
$88,895 $45,533
Apr 5, 2026 $0.0000886
+0.11%
$88,597 $47,366
Apr 4, 2026 $0.0000892
+0.34%
$89,195 $46,104
Apr 3, 2026 $0.0000885
-0.11%
$88,495 $47,269
Apr 2, 2026 $0.0000884
-0.79%
$88,394 $43,734
Apr 1, 2026 $0.0000889
+0.34%
$88,900 $45,413
Mar 31, 2026 $0.0000891
+0.00%
$89,095 $46,193
Mar 30, 2026 $0.0000888
+0.22%
$88,793 $46,596
Mar 29, 2026 $0.0000882
-0.79%
$88,195 $43,993
Mar 28, 2026 $0.0000884
-0.11%
$88,394 $45,931
Mar 27, 2026 $0.0000891
+0.79%
$89,095 $41,369
Mar 26, 2026 $0.0000891
+0.90%
$89,094 $43,396
Mar 25, 2026 $0.0000883
-1.01%
$88,296 $46,698
Mar 24, 2026 $0.0000884
-0.45%
$88,395 $43,582
Mar 23, 2026 $0.0000887
+0.57%
$88,697 $45,931
Mar 22, 2026 $0.0000882
-0.34%
$88,195 $43,669
Mar 21, 2026 $0.0000888
+0.57%
$88,795 $43,936
Mar 20, 2026 $0.0000892
+0.45%
$89,195 $43,375
Mar 19, 2026 $0.0000882
-1.12%
$88,195 $44,290
Mar 18, 2026 $0.0000883
-0.90%
$88,297 $41,855
Mar 17, 2026 $0.0000891
+0.11%
$89,095 $41,538
Mar 16, 2026 $0.0000885
-0.78%
$88,496 $47,018
Mar 15, 2026 $0.0000882
+0.00%
$88,195 $46,917
Mar 14, 2026 $0.000089
+0.68%
$88,995 $46,920
Mar 13, 2026 $0.0000884
-0.22%
$88,397 $49,302