Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sypool Historical Data

SYP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.000116
+0.43%
$116,492 $44,717
Dec 1, 2025 $0.000116
+0.26%
$116,395 $47,943
Nov 30, 2025 $0.000117
+0.43%
$115,897 $41,706
Nov 29, 2025 $0.000117
+0.17%
$116,197 $46,138
Nov 28, 2025 $0.000117
+0.25%
$116,198 $45,838
Nov 27, 2025 $0.000116
-0.51%
$116,797 $43,895
Nov 26, 2025 $0.000116
-0.51%
$115,898 $43,437
Nov 25, 2025 $0.000117
+0.26%
$116,696 $47,845
Nov 24, 2025 $0.000116
-0.35%
$116,290 $41,922
Nov 23, 2025 $0.000117
+0.77%
$115,798 $41,788
Nov 22, 2025 $0.000107
-7.89%
$116,191 $111
Nov 21, 2025 $0.000117
-2.10%
$116,385 $43,324
Nov 20, 2025 $0.000119
-0.15%
$119,293 $43,007
Nov 19, 2025 $0.00012
+0.66%
$119,578 $41,815
Nov 18, 2025 $0.000119
-2.54%
$118,896 $47,682
Nov 17, 2025 $0.000122
-0.09%
$121,689 $43,754
Nov 16, 2025 $0.000122
-2.88%
$122,091 $38,134
Nov 15, 2025 $0.000125
-0.72%
$124,294 $41,928
Nov 14, 2025 $0.000125
+0.56%
$124,987 $40,388
Nov 13, 2025 $0.000124
-0.65%
$124,992 $43,868
Nov 12, 2025 $0.000125
-0.48%
$124,894 $43,556
Nov 11, 2025 $0.000125
+0.55%
$125,290 $39,594
Nov 10, 2025 $0.000124
-0.16%
$124,406 $37,909
Nov 9, 2025 $0.000126
+0.33%
$125,108 $38,869
Nov 8, 2025 $0.000125
+0.32%
$124,796 $41,827
Nov 7, 2025 $0.000125
-0.39%
$124,698 $42,609
Nov 6, 2025 $0.000125
-0.24%
$124,792 $44,691
Nov 5, 2025 $0.000124
-0.38%
$124,497 $44,578
Nov 4, 2025 $0.000125
-1.82%
$124,775 $40,692
Nov 3, 2025 $0.000127
-4.66%
$126,893 $44,789
Nov 2, 2025 $0.000133
-0.37%
$132,997 $38,822
Nov 1, 2025 $0.000134
+0.38%
$133,596 $40,838
Oct 31, 2025 $0.000133
+0.30%
$133,396 $47,289
Oct 30, 2025 $0.000133
+0.37%
$132,490 $41,601
Oct 29, 2025 $0.000133
+0.15%
$133,398 $43,403
Oct 28, 2025 $0.000133
+0.30%
$133,498 $42,675
Oct 27, 2025 $0.000133
-0.23%
$132,700 $40,685
Oct 26, 2025 $0.000133
+0.08%
$133,400 $38,935
Oct 25, 2025 $0.000133
+0.23%
$132,798 $43,012
Oct 24, 2025 $0.000133
-0.37%
$133,398 $43,200
Oct 23, 2025 $0.000133
+0.01%
$132,698 $43,162
Oct 22, 2025 $0.000133
+0.38%
$132,995 $39,007
Oct 21, 2025 $0.000133
-0.15%
$133,094 $45,568
Oct 20, 2025 $0.000134
-0.23%
$133,098 $39,923
Oct 19, 2025 $0.000134
+0.07%
$134,002 $37,086
Oct 18, 2025 $0.000134
+0.38%
$134,398 $42,434
Oct 17, 2025 $0.000133
-0.37%
$133,494 $43,612
Oct 16, 2025 $0.000134
+0.07%
$134,588 $45,149
Oct 15, 2025 $0.000134
-0.10%
$133,998 $38,955
Oct 14, 2025 $0.000135
+0.70%
$134,632 $44,452