Sypool Historical Data

SYP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000191
-0.21%
$ 190,597 $ 41,546
Jun 19, 2025 $ 0.000191
-7.48%
$ 191,397 $ 40,516
Jun 18, 2025 $ 0.000207
+0.48%
$ 206,682 $ 41,265
Jun 17, 2025 $ 0.000207
-0.09%
$ 206,897 $ 41,045
Jun 16, 2025 $ 0.000206
-0.44%
$ 206,089 $ 43,085
Jun 15, 2025 $ 0.000207
-0.05%
$ 207,097 $ 41,713
Jun 14, 2025 $ 0.000206
-0.63%
$ 205,691 $ 42,720
Jun 13, 2025 $ 0.000206
-1.15%
$ 206,397 $ 45,308
Jun 12, 2025 $ 0.00021
+0.58%
$ 210,493 $ 45,202
Jun 11, 2025 $ 0.00021
-0.39%
$ 209,884 $ 40,556
Jun 10, 2025 $ 0.000209
-0.29%
$ 208,905 $ 40,053
Jun 9, 2025 $ 0.000209
-0.80%
$ 208,916 $ 44,464
Jun 8, 2025 $ 0.000209
+0.05%
$ 208,895 $ 43,030
Jun 7, 2025 $ 0.00021
+0.38%
$ 209,693 $ 40,400
Jun 6, 2025 $ 0.00021
-0.04%
$ 209,993 $ 32,720
Jun 5, 2025 $ 0.00021
+0.14%
$ 210,085 $ 40,932
Jun 4, 2025 $ 0.00021
+0.05%
$ 210,197 $ 37,390
Jun 3, 2025 $ 0.000209
-0.52%
$ 208,898 $ 44,677
Jun 2, 2025 $ 0.00021
-0.14%
$ 210,297 $ 38,377
Jun 1, 2025 $ 0.00021
+0.19%
$ 209,798 $ 42,359
May 31, 2025 $ 0.000209
+0.19%
$ 209,397 $ 39,551
May 30, 2025 $ 0.00021
+0.56%
$ 210,392 $ 45,120
May 29, 2025 $ 0.00021
+0.45%
$ 209,626 $ 45,738
May 28, 2025 $ 0.000211
+0.80%
$ 210,750 $ 40,438
May 27, 2025 $ 0.000209
-0.29%
$ 208,979 $ 42,573
May 26, 2025 $ 0.00021
+0.19%
$ 210,079 $ 39,948
May 25, 2025 $ 0.00021
-0.05%
$ 210,271 $ 39,046
May 24, 2025 $ 0.000211
+0.19%
$ 210,770 $ 43,134
May 23, 2025 $ 0.000209
+0.22%
$ 209,471 $ 42,131
May 22, 2025 $ 0.00021
+0.52%
$ 210,496 $ 41,697
May 21, 2025 $ 0.000209
-0.32%
$ 208,997 $ 40,111
May 20, 2025 $ 0.00021
-0.25%
$ 209,565 $ 39,160
May 19, 2025 $ 0.000209
-10.25%
$ 209,097 $ 41,430
May 18, 2025 $ 0.00023
+1.56%
$ 229,547 $ 150
May 17, 2025 $ 0.000225
-2.03%
$ 224,682 $ 146
May 16, 2025 $ 0.000229
-0.46%
$ 228,761 $ 148
May 15, 2025 $ 0.00023
+9.93%
$ 229,821 $ 148
May 14, 2025 $ 0.00021
+0.28%
$ 209,641 $ 39,992
May 13, 2025 $ 0.000209
+0.05%
$ 209,435 $ 40,622
May 12, 2025 $ 0.000209
+0.09%
$ 208,748 $ 43,293
May 11, 2025 $ 0.000209
+0.32%
$ 209,035 $ 41,348
May 10, 2025 $ 0.00021
-0.20%
$ 209,874 $ 38,982
May 9, 2025 $ 0.000209
-0.52%
$ 208,616 $ 40,780
May 8, 2025 $ 0.00021
-0.50%
$ 209,887 $ 39,790
May 7, 2025 $ 0.000211
+0.92%
$ 210,500 $ 38,807
May 6, 2025 $ 0.000209
-0.97%
$ 208,557 $ 40,384
May 5, 2025 $ 0.000211
-0.04%
$ 210,597 $ 45,371
May 4, 2025 $ 0.00021
+0.09%
$ 209,589 $ 42,179
May 3, 2025 $ 0.00021
+0.19%
$ 209,897 $ 42,557
May 2, 2025 $ 0.000209
-0.44%
$ 208,697 $ 44,531