Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sypool Historical Data

SYP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.000103
+0.39%
$102,697 $45,232
Jan 20, 2026 $0.000104
+0.48%
$103,593 $44,726
Jan 19, 2026 $0.000103
-0.77%
$102,599 $45,890
Jan 18, 2026 $0.000103
+0.68%
$103,396 $44,049
Jan 17, 2026 $0.000103
-0.77%
$102,794 $46,958
Jan 16, 2026 $0.000103
-0.29%
$103,596 $48,003
Jan 15, 2026 $0.000103
-7.96%
$103,194 $45,441
Jan 14, 2026 $0.000113
-0.11%
$112,576 $68
Jan 13, 2026 $0.000103
-0.09%
$102,998 $45,566
Jan 12, 2026 $0.000103
-0.39%
$103,094 $49,100
Jan 11, 2026 $0.000103
-0.09%
$102,898 $43,543
Jan 10, 2026 $0.000103
+0.00%
$102,595 $40,535
Jan 9, 2026 $0.000104
+0.39%
$103,599 $41,881
Jan 8, 2026 $0.000102
-0.49%
$102,494 $45,761
Jan 7, 2026 $0.000103
-0.11%
$103,494 $43,299
Jan 6, 2026 $0.000103
+0.50%
$103,106 $39,382
Jan 5, 2026 $0.000103
-0.96%
$103,300 $46,887
Jan 4, 2026 $0.000103
+0.19%
$102,897 $48,864
Jan 3, 2026 $0.000103
-0.39%
$102,601 $42,840
Jan 2, 2026 $0.000103
+0.39%
$103,298 $43,864
Jan 1, 2026 $0.000103
-0.19%
$102,894 $45,349
Dec 31, 2025 $0.000103
+0.19%
$102,693 $44,145
Dec 30, 2025 $0.000103
-0.39%
$102,894 $45,030
Dec 29, 2025 $0.000103
-0.49%
$102,993 $47,186
Dec 28, 2025 $0.000104
+0.48%
$102,694 $46,223
Dec 27, 2025 $0.000103
-0.39%
$102,494 $41,069
Dec 26, 2025 $0.000103
-0.29%
$103,490 $45,066
Dec 25, 2025 $0.000103
+0.78%
$103,493 $45,533
Dec 24, 2025 $0.000102
+0.00%
$103,093 $48,602
Dec 23, 2025 $0.000103
-0.10%
$102,993 $43,381
Dec 22, 2025 $0.000104
-0.39%
$102,794 $40,100
Dec 21, 2025 $0.000104
+0.48%
$104,292 $42,484
Dec 20, 2025 $0.000104
+0.58%
$104,293 $46,072
Dec 19, 2025 $0.000104
+0.58%
$104,288 $45,531
Dec 18, 2025 $0.000103
-2.72%
$103,694 $38,552
Dec 17, 2025 $0.000107
+0.19%
$107,089 $44,778
Dec 16, 2025 $0.000106
-0.65%
$106,388 $49,962
Dec 15, 2025 $0.000107
-2.74%
$106,588 $45,317
Dec 14, 2025 $0.000109
-3.56%
$109,394 $42,828
Dec 13, 2025 $0.000112
-0.18%
$113,094 $41,558
Dec 12, 2025 $0.000112
-0.97%
$111,893 $45,908
Dec 11, 2025 $0.000113
+0.45%
$112,694 $42,289
Dec 10, 2025 $0.000112
-0.18%
$112,394 $41,871
Dec 9, 2025 $0.000113
+0.18%
$112,798 $43,337
Dec 8, 2025 $0.000113
-0.35%
$112,694 $40,551
Dec 7, 2025 $0.000112
+0.18%
$112,393 $43,894
Dec 6, 2025 $0.000113
+0.18%
$113,093 $45,038
Dec 5, 2025 $0.000113
-0.01%
$112,494 $41,618
Dec 4, 2025 $0.000113
-0.34%
$112,108 $44,018
Dec 3, 2025 $0.000113
-3.25%
$112,896 $49,116