Sypool Historical Data

SYP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.000125
+0.24%
$ 125,093 $ 42,953
Nov 7, 2 PM $ 0.000125
+0.00%
$ 124,694 $ 42,925
Nov 7, 1 PM $ 0.000125
+0.00%
$ 125,093 $ 43,484
Nov 7, 12 PM $ 0.000125
+0.24%
$ 125,093 $ 43,912
Nov 7, 11 AM $ 0.000125
-0.24%
$ 124,894 $ 42,666
Nov 7, 10 AM $ 0.000125
+0.56%
$ 125,494 $ 42,353
Nov 7, 9 AM $ 0.000125
+0.24%
$ 124,992 $ 42,413
Nov 7, 8 AM $ 0.000125
+0.16%
$ 125,095 $ 42,696
Nov 7, 7 AM $ 0.000125
-0.08%
$ 125,195 $ 42,823
Nov 7, 6 AM $ 0.000124
+0.00%
$ 124,393 $ 43,150
Nov 7, 5 AM $ 0.000125
+0.48%
$ 124,995 $ 42,736
Nov 7, 4 AM $ 0.000125
-0.32%
$ 124,792 $ 43,133
Nov 7, 3 AM $ 0.000125
+0.41%
$ 125,195 $ 43,119
Nov 7, 2 AM $ 0.000125
+0.16%
$ 124,989 $ 42,395
Nov 7, 1 AM $ 0.000125
+0.40%
$ 125,491 $ 43,121
Nov 7, 12 AM $ 0.000125
-0.16%
$ 124,995 $ 43,574
Nov 6, 11 PM $ 0.000125
+0.40%
$ 124,792 $ 44,691
Nov 6, 10 PM $ 0.000125
+0.08%
$ 124,695 $ 43,629
Nov 6, 9 PM $ 0.000125
+0.32%
$ 125,190 $ 43,741
Nov 6, 8 PM $ 0.000124
-0.96%
$ 124,293 $ 41,920
Nov 6, 7 PM $ 0.000125
+0.24%
$ 124,895 $ 43,300
Nov 6, 6 PM $ 0.000125
+0.24%
$ 125,392 $ 43,080
Nov 6, 5 PM $ 0.000125
-0.08%
$ 125,195 $ 44,060
Nov 6, 4 PM $ 0.000125
+0.00%
$ 125,290 $ 44,914
Nov 6, 3 PM $ 0.000124
-0.72%
$ 124,294 $ 44,286
Nov 6, 2 PM $ 0.000125
-0.32%
$ 124,596 $ 44,318
Nov 6, 1 PM $ 0.000125
+0.40%
$ 125,194 $ 45,141
Nov 6, 12 PM $ 0.000124
+0.08%
$ 124,397 $ 45,163
Nov 6, 11 AM $ 0.000124
-0.48%
$ 124,493 $ 43,948
Nov 6, 10 AM $ 0.000124
+0.00%
$ 124,293 $ 44,403
Nov 6, 9 AM $ 0.000125
+0.81%
$ 125,296 $ 43,538
Nov 6, 8 AM $ 0.000124
-0.64%
$ 124,494 $ 43,488
Nov 6, 7 AM $ 0.000125
-0.08%
$ 125,296 $ 43,936
Nov 6, 6 AM $ 0.000124
+0.00%
$ 124,493 $ 45,199
Nov 6, 5 AM $ 0.000125
-0.08%
$ 124,594 $ 44,124
Nov 6, 4 AM $ 0.000125
+0.89%
$ 125,397 $ 44,061
Nov 6, 3 AM $ 0.000125
+0.72%
$ 125,495 $ 45,106
Nov 6, 2 AM $ 0.000125
+0.00%
$ 124,596 $ 45,030
Nov 6, 1 AM $ 0.000125
+0.00%
$ 124,893 $ 45,189
Nov 6, 12 AM $ 0.000124
-0.48%
$ 124,494 $ 44,990
Nov 5, 11 PM $ 0.000124
-0.71%
$ 124,497 $ 44,578
Nov 5, 10 PM $ 0.000124
-0.16%
$ 124,395 $ 43,408
Nov 5, 9 PM $ 0.000125
+0.72%
$ 125,295 $ 42,690
Nov 5, 8 PM $ 0.000125
-0.24%
$ 124,693 $ 43,439
Nov 5, 7 PM $ 0.000125
+0.16%
$ 124,890 $ 42,693
Nov 5, 6 PM $ 0.000125
-0.16%
$ 124,894 $ 42,662
Nov 5, 5 PM $ 0.000125
+0.48%
$ 125,288 $ 43,169
Nov 5, 4 PM $ 0.000124
-0.62%
$ 124,495 $ 43,137
Nov 5, 3 PM $ 0.000125
-0.39%
$ 124,678 $ 43,690
Nov 5, 2 PM $ 0.000125
+0.55%
$ 125,272 $ 43,357