Sypool Historical Data

SYP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.000104
+0.29%
$ 103,497 $ 47,926
Jan 4, 3 PM $ 0.000104
+0.68%
$ 103,497 $ 48,342
Jan 4, 2 PM $ 0.000103
-0.19%
$ 103,199 $ 47,026
Jan 4, 1 PM $ 0.000103
-0.10%
$ 103,296 $ 46,455
Jan 4, 12 PM $ 0.000103
+0.10%
$ 102,798 $ 45,632
Jan 4, 11 AM $ 0.000103
+0.39%
$ 102,896 $ 44,448
Jan 4, 10 AM $ 0.000103
+0.09%
$ 103,097 $ 43,375
Jan 4, 9 AM $ 0.000103
-0.48%
$ 102,899 $ 43,055
Jan 4, 8 AM $ 0.000103
-0.29%
$ 102,497 $ 43,776
Jan 4, 7 AM $ 0.000103
+0.39%
$ 103,200 $ 43,236
Jan 4, 6 AM $ 0.000103
+0.49%
$ 103,197 $ 42,667
Jan 4, 5 AM $ 0.000103
+0.09%
$ -- $ 41,597
Jan 4, 4 AM $ 0.000103
+0.39%
$ -- $ 42,611
Jan 4, 3 AM $ 0.000103
+0.19%
$ -- $ 42,542
Jan 4, 2 AM $ 0.000104
+0.10%
$ -- $ 41,526
Jan 4, 1 AM $ 0.000103
-0.67%
$ -- $ 41,810
Jan 4, 12 AM $ 0.000103
+0.09%
$ -- $ 42,258
Jan 3, 11 PM $ 0.000103
-0.58%
$ 102,601 $ 42,840
Jan 3, 10 PM $ 0.000103
-0.19%
$ 102,697 $ 43,864
Jan 3, 9 PM $ 0.000103
+0.29%
$ 103,297 $ 44,858
Jan 3, 8 PM $ 0.000104
+0.39%
$ 103,596 $ 44,029
Jan 3, 7 PM $ 0.000103
-0.20%
$ 103,097 $ 44,635
Jan 3, 6 PM $ 0.000103
+0.59%
$ 103,299 $ 45,079
Jan 3, 5 PM $ 0.000103
+0.29%
$ 103,396 $ 44,203
Jan 3, 4 PM $ 0.000103
-0.48%
$ 102,999 $ 44,403
Jan 3, 3 PM $ 0.000103
+0.39%
$ 103,096 $ 43,695
Jan 3, 2 PM $ 0.000103
+0.29%
$ 102,997 $ 44,210
Jan 3, 1 PM $ 0.000103
-0.48%
$ 102,700 $ 43,329
Jan 3, 12 PM $ 0.000103
+0.49%
$ 103,396 $ 43,530
Jan 3, 11 AM $ 0.000103
-0.67%
$ 102,900 $ 43,683
Jan 3, 10 AM $ 0.000103
-0.29%
$ 102,997 $ 43,723
Jan 3, 9 AM $ 0.000104
+0.87%
$ 103,594 $ 43,048
Jan 3, 8 AM $ 0.000103
+0.49%
$ 102,997 $ 42,475
Jan 3, 7 AM $ 0.000103
-0.10%
$ 102,697 $ 43,055
Jan 3, 6 AM $ 0.000103
+0.00%
$ 102,800 $ 43,691
Jan 3, 5 AM $ 0.000103
-0.58%
$ 102,799 $ 44,442
Jan 3, 4 AM $ 0.000103
+0.48%
$ 103,394 $ 43,194
Jan 3, 3 AM $ 0.000104
+0.98%
$ 103,503 $ 42,429
Jan 3, 2 AM $ 0.000104
+0.88%
$ 103,498 $ 42,979
Jan 3, 1 AM $ 0.000104
+0.00%
$ 103,498 $ 43,875
Jan 3, 12 AM $ 0.000104
+0.48%
$ 103,497 $ 43,898
Jan 2, 11 PM $ 0.000103
-0.10%
$ 103,298 $ 43,864
Jan 2, 10 PM $ 0.000103
-0.48%
$ 102,603 $ 43,362
Jan 2, 9 PM $ 0.000103
-0.10%
$ 102,498 $ 41,726
Jan 2, 8 PM $ 0.000103
-0.67%
$ 102,901 $ 41,576
Jan 2, 7 PM $ 0.000103
+0.19%
$ 102,897 $ 41,667
Jan 2, 6 PM $ 0.000103
-0.39%
$ 102,598 $ 41,516
Jan 2, 5 PM $ 0.000103
+0.10%
$ 102,800 $ 42,748
Jan 2, 4 PM $ 0.000103
+0.20%
$ 103,296 $ 42,609
Jan 2, 3 PM $ 0.000103
+0.10%
$ 103,297 $ 42,726