Sypool Historical Data

SYP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.000125
-0.39%
$ 124,678 $ 43,690
Nov 5, 2 PM $ 0.000125
+0.55%
$ 125,272 $ 43,357
Nov 5, 1 PM $ 0.000125
-0.33%
$ 124,791 $ 42,851
Nov 5, 12 PM $ 0.000125
-0.65%
$ 124,680 $ 42,949
Nov 5, 11 AM $ 0.000125
+0.32%
$ 124,898 $ 43,357
Nov 5, 10 AM $ 0.000125
+0.00%
$ 125,377 $ 43,084
Nov 5, 9 AM $ 0.000124
+0.07%
$ 124,471 $ 43,111
Nov 5, 8 AM $ 0.000124
-0.41%
$ 124,475 $ 43,154
Nov 5, 7 AM $ 0.000125
-0.49%
$ 124,584 $ 43,041
Nov 5, 6 AM $ 0.000124
-0.56%
$ 124,391 $ 42,621
Nov 5, 5 AM $ 0.000124
-0.80%
$ 124,373 $ 42,427
Nov 5, 4 AM $ 0.000125
+0.22%
$ 125,067 $ 41,882
Nov 5, 3 AM $ 0.000125
-0.56%
$ 124,562 $ 41,856
Nov 5, 2 AM $ 0.000125
-0.58%
$ 124,570 $ 40,274
Nov 5, 1 AM $ 0.000125
+0.17%
$ 125,098 $ 40,321
Nov 5, 12 AM $ 0.000125
+0.25%
$ 125,284 $ 39,750
Nov 4, 11 PM $ 0.000125
-0.01%
$ 124,775 $ 40,692
Nov 4, 10 PM $ 0.000125
+0.81%
$ 125,487 $ 41,205
Nov 4, 9 PM $ 0.000125
-0.34%
$ 124,876 $ 41,652
Nov 4, 8 PM $ 0.000125
+0.09%
$ 125,298 $ 41,829
Nov 4, 7 PM $ 0.000125
+0.01%
$ 124,790 $ 42,186
Nov 4, 6 PM $ 0.000124
-2.20%
$ 124,389 $ 41,249
Nov 4, 5 PM $ 0.000127
+0.07%
$ 127,086 $ 42,373
Nov 4, 4 PM $ 0.000127
-0.08%
$ 126,792 $ 42,482
Nov 4, 3 PM $ 0.000127
+0.16%
$ 126,898 $ 41,999
Nov 4, 2 PM $ 0.000127
-0.16%
$ 126,691 $ 43,580
Nov 4, 1 PM $ 0.000127
-0.39%
$ 127,187 $ 42,594
Nov 4, 12 PM $ 0.000127
-0.16%
$ 126,589 $ 42,777
Nov 4, 11 AM $ 0.000128
+0.64%
$ 127,598 $ 42,572
Nov 4, 10 AM $ 0.000127
+0.00%
$ 126,789 $ 43,902
Nov 4, 9 AM $ 0.000128
+0.78%
$ 127,588 $ 42,851
Nov 4, 8 AM $ 0.000128
+8.06%
$ 127,686 $ 43,022
Nov 4, 7 AM $ 0.000118
-0.20%
$ 118,159 $ 43,185
Nov 4, 6 AM $ 0.000127
+0.06%
$ 126,668 $ 42,399
Nov 4, 5 AM $ 0.000127
+0.00%
$ 126,892 $ 42,602
Nov 4, 4 AM $ 0.000128
+0.08%
$ 127,692 $ 43,526
Nov 4, 3 AM $ 0.000128
-0.01%
$ 127,586 $ 43,892
Nov 4, 2 AM $ 0.000127
-0.15%
$ 126,794 $ 44,052
Nov 4, 1 AM $ 0.000127
-0.48%
$ 126,687 $ 44,374
Nov 4, 12 AM $ 0.000128
+0.47%
$ 127,692 $ 44,920
Nov 3, 11 PM $ 0.000127
-0.31%
$ 126,893 $ 44,789
Nov 3, 10 PM $ 0.000127
-0.32%
$ 126,585 $ 44,990
Nov 3, 9 PM $ 0.000127
+0.16%
$ 127,191 $ 43,995
Nov 3, 8 PM $ 0.000127
-0.01%
$ 127,187 $ 43,128
Nov 3, 7 PM $ 0.000127
-0.31%
$ 126,894 $ 42,895
Nov 3, 6 PM $ 0.000127
-0.31%
$ 127,194 $ 42,662
Nov 3, 5 PM $ 0.000128
+0.63%
$ 127,591 $ 42,618
Nov 3, 4 PM $ 0.000127
-0.39%
$ 126,595 $ 41,579
Nov 3, 3 PM $ 0.000128
-3.84%
$ 127,596 $ 41,357
Nov 3, 2 PM $ 0.000134
+0.53%
$ 133,590 $ 42,766