Sypool Historical Data

SYP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000103
+0.20%
$ 103,296 $ 42,609
Jan 2, 3 PM $ 0.000103
+0.10%
$ 103,297 $ 42,726
Jan 2, 2 PM $ 0.000103
-0.67%
$ 102,796 $ 42,928
Jan 2, 1 PM $ 0.000103
-0.10%
$ 102,894 $ 44,673
Jan 2, 12 PM $ 0.000103
-0.10%
$ 102,596 $ 45,219
Jan 2, 11 AM $ 0.000103
-0.10%
$ 102,495 $ 45,524
Jan 2, 10 AM $ 0.000103
+0.00%
$ 102,796 $ 45,822
Jan 2, 9 AM $ 0.000103
+0.39%
$ 103,295 $ 45,964
Jan 2, 8 AM $ 0.000103
+0.19%
$ 103,394 $ 46,309
Jan 2, 7 AM $ 0.000103
-0.10%
$ 102,696 $ 46,177
Jan 2, 6 AM $ 0.000103
+0.58%
$ 103,395 $ 45,656
Jan 2, 5 AM $ 0.000103
-0.29%
$ 102,795 $ 45,027
Jan 2, 4 AM $ 0.000103
+0.49%
$ 103,194 $ 45,520
Jan 2, 3 AM $ 0.000103
-0.68%
$ 102,794 $ 46,112
Jan 2, 2 AM $ 0.000103
+0.29%
$ 102,893 $ 46,832
Jan 2, 1 AM $ 0.000104
+0.19%
$ 103,593 $ 44,362
Jan 2, 12 AM $ 0.000103
+0.58%
$ 103,494 $ 45,569
Jan 1, 11 PM $ 0.000103
+0.00%
$ 102,894 $ 45,349
Jan 1, 10 PM $ 0.000102
-0.10%
$ 102,494 $ 45,476
Jan 1, 9 PM $ 0.000103
-0.48%
$ 102,793 $ 45,658
Jan 1, 8 PM $ 0.000103
+0.00%
$ 102,993 $ 46,302
Jan 1, 7 PM $ 0.000102
-0.20%
$ 102,493 $ 46,661
Jan 1, 6 PM $ 0.000103
+0.19%
$ 103,093 $ 45,511
Jan 1, 5 PM $ 0.000103
+0.88%
$ 103,393 $ 44,208
Jan 1, 4 PM $ 0.000103
-0.20%
$ 102,593 $ 44,320
Jan 1, 3 PM $ 0.000103
-0.48%
$ 102,894 $ 44,926
Jan 1, 2 PM $ 0.000103
+0.19%
$ 103,193 $ 44,603
Jan 1, 1 PM $ 0.000102
-1.06%
$ 102,493 $ 43,639
Jan 1, 12 PM $ 0.000103
-0.29%
$ 102,994 $ 43,391
Jan 1, 11 AM $ 0.000103
-0.58%
$ 102,793 $ 43,367
Jan 1, 10 AM $ 0.000103
+0.39%
$ 102,893 $ 43,555
Jan 1, 9 AM $ 0.000103
-0.68%
$ 102,693 $ 43,132
Jan 1, 8 AM $ 0.000102
-0.68%
$ 102,494 $ 43,349
Jan 1, 7 AM $ 0.000102
-0.48%
$ 102,493 $ 43,893
Jan 1, 6 AM $ 0.000102
-1.06%
$ 102,493 $ 43,541
Jan 1, 5 AM $ 0.000103
+0.88%
$ 103,394 $ 44,225
Jan 1, 4 AM $ 0.000103
-0.20%
$ 102,693 $ 44,278
Jan 1, 3 AM $ 0.000103
+0.29%
$ 103,094 $ 43,790
Jan 1, 2 AM $ 0.000103
+0.39%
$ 103,293 $ 43,376
Jan 1, 1 AM $ 0.000103
-0.48%
$ 102,793 $ 44,344
Jan 1, 12 AM $ 0.000103
-0.29%
$ 102,794 $ 44,513
Dec 31, 11 PM $ 0.000103
-0.19%
$ 102,693 $ 44,201
Dec 31, 10 PM $ 0.000103
-0.58%
$ 102,994 $ 44,145
Dec 31, 9 PM $ 0.000103
-0.87%
$ 102,694 $ 44,985
Dec 31, 8 PM $ 0.000103
-0.29%
$ 102,593 $ 44,467
Dec 31, 7 PM $ 0.000103
+0.29%
$ 103,094 $ 44,913
Dec 31, 6 PM $ 0.000103
-0.19%
$ 103,193 $ 44,167
Dec 31, 5 PM $ 0.000103
+0.29%
$ 103,494 $ 45,956
Dec 31, 4 PM $ 0.000103
-0.10%
$ 102,793 $ 45,264
Dec 31, 3 PM $ 0.000103
-0.39%
$ 102,793 $ 45,083