Sypool Historical Data

SYP Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.000103
-0.39%
$ 102,793 $ 45,083
Dec 31, 2 PM $ 0.000103
-0.19%
$ 103,394 $ 45,894
Dec 31, 1 PM $ 0.000103
+0.00%
$ 102,893 $ 46,364
Dec 31, 12 PM $ 0.000103
+0.39%
$ 102,994 $ 47,347
Dec 31, 11 AM $ 0.000104
+1.07%
$ 103,593 $ 45,983
Dec 31, 10 AM $ 0.000102
-0.49%
$ 102,494 $ 46,078
Dec 31, 9 AM $ 0.000102
-0.97%
$ 102,494 $ 46,198
Dec 31, 8 AM $ 0.000103
-0.19%
$ 102,793 $ 45,678
Dec 31, 7 AM $ 0.000103
+0.10%
$ 103,294 $ 45,340
Dec 31, 6 AM $ 0.000103
-0.58%
$ 102,694 $ 46,098
Dec 31, 5 AM $ 0.000103
-0.19%
$ 102,694 $ 46,490
Dec 31, 4 AM $ 0.000103
-0.39%
$ 102,794 $ 45,978
Dec 31, 3 AM $ 0.000103
-0.19%
$ 103,293 $ 46,069
Dec 31, 2 AM $ 0.000103
-0.29%
$ 102,994 $ 45,769
Dec 31, 1 AM $ 0.000103
+0.20%
$ 102,994 $ 45,628
Dec 31, 12 AM $ 0.000104
+0.78%
$ 103,592 $ 45,437
Dec 30, 11 PM $ 0.000103
+0.10%
$ 102,894 $ 45,934
Dec 30, 10 PM $ 0.000103
-0.39%
$ 103,093 $ 45,030
Dec 30, 9 PM $ 0.000103
+0.00%
$ 102,594 $ 44,619
Dec 30, 8 PM $ 0.000102
-0.19%
$ 102,493 $ 44,411
Dec 30, 7 PM $ 0.000103
+0.00%
$ 102,692 $ 44,726
Dec 30, 6 PM $ 0.000103
-0.19%
$ 103,393 $ 45,243
Dec 30, 5 PM $ 0.000103
-0.48%
$ 103,093 $ 45,342
Dec 30, 4 PM $ 0.000103
-0.19%
$ 103,294 $ 45,838
Dec 30, 3 PM $ 0.000103
-0.29%
$ 102,993 $ 45,343
Dec 30, 2 PM $ 0.000103
-0.10%
$ 102,693 $ 44,879
Dec 30, 1 PM $ 0.000103
+0.39%
$ 102,894 $ 44,972
Dec 30, 12 PM $ 0.000103
+0.39%
$ 103,192 $ 42,981
Dec 30, 11 AM $ 0.000103
+0.00%
$ 103,394 $ 43,404
Dec 30, 10 AM $ 0.000103
-0.29%
$ 102,994 $ 43,579
Dec 30, 9 AM $ 0.000103
+0.19%
$ 102,693 $ 42,822
Dec 30, 8 AM $ 0.000102
-0.97%
$ 102,592 $ 43,275
Dec 30, 7 AM $ 0.000104
+0.97%
$ 103,592 $ 43,770
Dec 30, 6 AM $ 0.000103
-0.10%
$ 102,593 $ 43,724
Dec 30, 5 AM $ 0.000103
+0.00%
$ 103,394 $ 43,814
Dec 30, 4 AM $ 0.000103
+0.29%
$ 103,492 $ 44,455
Dec 30, 3 AM $ 0.000103
+0.78%
$ 103,393 $ 44,375
Dec 30, 2 AM $ 0.000103
-0.29%
$ 103,093 $ 45,376
Dec 30, 1 AM $ 0.000103
-0.39%
$ 102,994 $ 46,251
Dec 30, 12 AM $ 0.000103
-0.19%
$ 103,294 $ 46,456
Dec 29, 11 PM $ 0.000103
-0.10%
$ 102,993 $ 46,350
Dec 29, 10 PM $ 0.000103
-0.39%
$ 102,594 $ 47,186
Dec 29, 9 PM $ 0.000103
-0.19%
$ 103,392 $ 47,214
Dec 29, 8 PM $ 0.000103
-0.19%
$ 103,394 $ 48,149
Dec 29, 7 PM $ 0.000103
+0.39%
$ 102,994 $ 48,139
Dec 29, 6 PM $ 0.000103
-0.10%
$ 103,192 $ 47,202
Dec 29, 5 PM $ 0.000103
+0.29%
$ 103,094 $ 46,413
Dec 29, 4 PM $ 0.000103
-0.10%
$ 103,292 $ 46,401
Dec 29, 3 PM $ 0.000103
+0.10%
$ 103,394 $ 47,546
Dec 29, 2 PM $ 0.000103
+0.20%
$ 103,294 $ 47,378