Sypool Historical Data

SYP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.000134
+0.53%
$ 133,590 $ 42,766
Nov 3, 1 PM $ 0.000134
+0.75%
$ 133,690 $ 42,771
Nov 3, 12 PM $ 0.000132
-0.30%
$ 132,498 $ 42,335
Nov 3, 11 AM $ 0.000132
-0.90%
$ 132,491 $ 42,272
Nov 3, 10 AM $ 0.000133
-0.45%
$ 132,993 $ 42,837
Nov 3, 9 AM $ 0.000133
-0.52%
$ 132,690 $ 42,691
Nov 3, 8 AM $ 0.000133
+0.15%
$ 133,390 $ 42,650
Nov 3, 7 AM $ 0.000133
-0.07%
$ 132,694 $ 42,038
Nov 3, 6 AM $ 0.000134
+0.52%
$ 133,691 $ 41,032
Nov 3, 5 AM $ 0.000134
+0.60%
$ 133,594 $ 41,650
Nov 3, 4 AM $ 0.000132
-0.22%
$ 132,493 $ 41,285
Nov 3, 3 AM $ 0.000132
+0.00%
$ 132,489 $ 40,832
Nov 3, 2 AM $ 0.000132
-0.07%
$ 132,498 $ 39,887
Nov 3, 1 AM $ 0.000133
+0.00%
$ 132,796 $ 40,297
Nov 3, 12 AM $ 0.000134
+0.37%
$ 133,595 $ 39,566
Nov 2, 11 PM $ 0.000133
-0.52%
$ 132,997 $ 38,822
Nov 2, 10 PM $ 0.000133
+0.22%
$ 133,396 $ 38,735
Nov 2, 9 PM $ 0.000133
+0.00%
$ 132,697 $ 39,266
Nov 2, 8 PM $ 0.000133
-0.07%
$ 133,498 $ 39,706
Nov 2, 7 PM $ 0.000133
+0.07%
$ 132,696 $ 40,511
Nov 2, 6 PM $ 0.000133
-0.07%
$ 133,097 $ 40,391
Nov 2, 5 PM $ 0.000133
+0.38%
$ 133,298 $ 41,013
Nov 2, 4 PM $ 0.000133
-0.15%
$ 132,798 $ 41,071
Nov 2, 3 PM $ 0.000133
-0.23%
$ 132,597 $ 42,179
Nov 2, 2 PM $ 0.000133
-0.15%
$ 133,197 $ 42,708
Nov 2, 1 PM $ 0.000133
-0.07%
$ 133,498 $ 42,494
Nov 2, 12 PM $ 0.000133
-0.08%
$ 132,596 $ 42,528
Nov 2, 11 AM $ 0.000134
+0.00%
$ 133,595 $ 42,608
Nov 2, 10 AM $ 0.000133
-0.15%
$ 133,497 $ 41,850
Nov 2, 9 AM $ 0.000132
-0.53%
$ 132,497 $ 43,504
Nov 2, 8 AM $ 0.000133
+0.08%
$ 133,197 $ 43,259
Nov 2, 7 AM $ 0.000133
-0.30%
$ 132,896 $ 43,279
Nov 2, 6 AM $ 0.000132
-0.23%
$ 132,496 $ 42,783
Nov 2, 5 AM $ 0.000132
+0.00%
$ 132,497 $ 41,411
Nov 2, 4 AM $ 0.000133
+0.00%
$ 133,296 $ 40,813
Nov 2, 3 AM $ 0.000133
+0.00%
$ 132,597 $ 41,198
Nov 2, 2 AM $ 0.000134
+0.83%
$ 133,595 $ 41,716
Nov 2, 1 AM $ 0.000133
-0.38%
$ 132,895 $ 41,380
Nov 2, 12 AM $ 0.000133
+0.00%
$ 133,497 $ 41,104
Nov 1, 11 PM $ 0.000134
+0.45%
$ 133,596 $ 40,838
Nov 1, 10 PM $ 0.000133
-0.52%
$ 132,597 $ 40,979
Nov 1, 9 PM $ 0.000133
-0.30%
$ 132,895 $ 41,370
Nov 1, 8 PM $ 0.000133
+0.53%
$ 133,195 $ 40,587
Nov 1, 7 PM $ 0.000133
+0.08%
$ 133,096 $ 40,351
Nov 1, 6 PM $ 0.000133
-0.67%
$ 132,695 $ 39,869
Nov 1, 5 PM $ 0.000133
+0.15%
$ 133,296 $ 41,068
Nov 1, 4 PM $ 0.000133
+0.00%
$ 133,392 $ 40,806
Nov 1, 3 PM $ 0.000132
-0.30%
$ 132,492 $ 40,150
Nov 1, 2 PM $ 0.000134
+0.15%
$ 133,695 $ 40,466
Nov 1, 1 PM $ 0.000133
+0.38%
$ 132,995 $ 40,218