Sypool Historical Data

SYP Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000103
+0.10%
$ 103,394 $ 47,546
Dec 29, 2 PM $ 0.000103
+0.20%
$ 103,294 $ 47,378
Dec 29, 1 PM $ 0.000103
-0.20%
$ 102,792 $ 47,820
Dec 29, 12 PM $ 0.000103
-0.10%
$ 103,494 $ 48,760
Dec 29, 11 AM $ 0.000103
+0.97%
$ 103,493 $ 49,086
Dec 29, 10 AM $ 0.000103
+0.88%
$ 103,494 $ 49,752
Dec 29, 9 AM $ 0.000103
-0.87%
$ 102,894 $ 49,170
Dec 29, 8 AM $ 0.000103
-0.29%
$ 102,794 $ 50,346
Dec 29, 7 AM $ 0.000104
+0.00%
$ 103,594 $ 49,500
Dec 29, 6 AM $ 0.000103
+0.59%
$ 103,094 $ 48,932
Dec 29, 5 AM $ 0.000103
-0.29%
$ 102,594 $ 47,945
Dec 29, 4 AM $ 0.000103
-0.29%
$ 103,094 $ 47,587
Dec 29, 3 AM $ 0.000103
+0.19%
$ 103,094 $ 48,641
Dec 29, 2 AM $ 0.000103
+0.78%
$ 103,494 $ 48,271
Dec 29, 1 AM $ 0.000103
+0.49%
$ 103,394 $ 46,897
Dec 29, 12 AM $ 0.000103
+0.29%
$ 103,394 $ 46,587
Dec 28, 11 PM $ 0.000103
-0.39%
$ 102,694 $ 46,681
Dec 28, 10 PM $ 0.000104
+0.10%
$ 103,593 $ 46,223
Dec 28, 9 PM $ 0.000102
-0.77%
$ 102,494 $ 47,026
Dec 28, 8 PM $ 0.000102
-0.77%
$ 102,494 $ 46,856
Dec 28, 7 PM $ 0.000103
-0.10%
$ 103,294 $ 46,830
Dec 28, 6 PM $ 0.000103
+0.59%
$ 103,094 $ 46,018
Dec 28, 5 PM $ 0.000103
-0.19%
$ 102,594 $ 46,245
Dec 28, 4 PM $ 0.000103
-0.39%
$ 103,094 $ 45,512
Dec 28, 3 PM $ 0.000103
-0.48%
$ 102,794 $ 45,524
Dec 28, 2 PM $ 0.000103
-0.19%
$ 103,394 $ 45,994
Dec 28, 1 PM $ 0.000103
+0.58%
$ 103,494 $ 45,036
Dec 28, 12 PM $ 0.000103
-0.10%
$ 103,094 $ 44,841
Dec 28, 11 AM $ 0.000103
-0.10%
$ 103,194 $ 44,863
Dec 28, 10 AM $ 0.000103
+0.10%
$ 103,294 $ 43,868
Dec 28, 9 AM $ 0.000103
+0.39%
$ 103,294 $ 43,690
Dec 28, 8 AM $ 0.000103
-0.29%
$ 102,994 $ 42,465
Dec 28, 7 AM $ 0.000104
+0.88%
$ 103,593 $ 42,997
Dec 28, 6 AM $ 0.000103
-0.10%
$ 103,494 $ 41,743
Dec 28, 5 AM $ 0.000103
+0.58%
$ 103,294 $ 42,148
Dec 28, 4 AM $ 0.000103
-0.48%
$ 103,094 $ 41,443
Dec 28, 3 AM $ 0.000103
+0.00%
$ 103,494 $ 41,630
Dec 28, 2 AM $ 0.000103
-0.19%
$ 102,694 $ 40,899
Dec 28, 1 AM $ 0.000103
+0.19%
$ 103,394 $ 41,843
Dec 28, 12 AM $ 0.000103
-0.49%
$ 102,594 $ 42,396
Dec 27, 11 PM $ 0.000102
-1.06%
$ 102,494 $ 41,582
Dec 27, 10 PM $ 0.000103
+0.19%
$ 102,994 $ 41,069
Dec 27, 9 PM $ 0.000103
-0.29%
$ 102,594 $ 41,454
Dec 27, 8 PM $ 0.000104
+0.29%
$ 103,594 $ 41,305
Dec 27, 7 PM $ 0.000103
+0.19%
$ 103,394 $ 40,659
Dec 27, 6 PM $ 0.000103
+0.19%
$ 103,394 $ 41,088
Dec 27, 5 PM $ 0.000103
-0.10%
$ 103,094 $ 40,247
Dec 27, 4 PM $ 0.000103
+0.58%
$ 103,094 $ 40,682
Dec 27, 3 PM $ 0.000104
+0.39%
$ 103,594 $ 39,860
Dec 27, 2 PM $ 0.000102
-1.06%
$ 102,493 $ 40,279