Sypool Historical Data

SYP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.000133
+0.38%
$ 132,995 $ 40,218
Nov 1, 12 PM $ 0.000133
+0.46%
$ 133,096 $ 41,729
Nov 1, 11 AM $ 0.000133
+0.23%
$ 133,292 $ 41,375
Nov 1, 10 AM $ 0.000133
-0.15%
$ 132,692 $ 41,849
Nov 1, 9 AM $ 0.000133
+0.15%
$ 132,696 $ 41,399
Nov 1, 8 AM $ 0.000133
+0.60%
$ 133,493 $ 41,363
Nov 1, 7 AM $ 0.000133
+0.00%
$ 132,596 $ 42,604
Nov 1, 6 AM $ 0.000133
+0.45%
$ 133,092 $ 44,037
Nov 1, 5 AM $ 0.000133
-0.08%
$ 133,492 $ 44,590
Nov 1, 4 AM $ 0.000133
-0.08%
$ 132,895 $ 45,689
Nov 1, 3 AM $ 0.000133
-0.38%
$ 132,796 $ 45,991
Nov 1, 2 AM $ 0.000134
+0.68%
$ 133,698 $ 46,887
Nov 1, 1 AM $ 0.000134
+0.00%
$ 133,693 $ 46,855
Nov 1, 12 AM $ 0.000133
+0.00%
$ 133,093 $ 47,083
Oct 31, 11 PM $ 0.000133
+0.30%
$ 133,396 $ 47,065
Oct 31, 10 PM $ 0.000133
-0.23%
$ 132,993 $ 47,289
Oct 31, 9 PM $ 0.000133
+0.30%
$ 132,998 $ 47,739
Oct 31, 8 PM $ 0.000133
-0.45%
$ 132,996 $ 46,728
Oct 31, 7 PM $ 0.000133
-0.15%
$ 133,495 $ 47,057
Oct 31, 6 PM $ 0.000133
+0.00%
$ 132,695 $ 47,749
Oct 31, 5 PM $ 0.000134
+0.45%
$ 133,591 $ 47,948
Oct 31, 4 PM $ 0.000132
-0.90%
$ 132,498 $ 47,137
Oct 31, 3 PM $ 0.000133
-0.07%
$ 133,496 $ 47,969
Oct 31, 2 PM $ 0.000133
-0.08%
$ 132,794 $ 47,389
Oct 31, 1 PM $ 0.000133
+0.30%
$ 133,195 $ 47,632
Oct 31, 12 PM $ 0.000133
-0.38%
$ 132,793 $ 46,237
Oct 31, 11 AM $ 0.000133
+0.15%
$ 133,294 $ 46,108
Oct 31, 10 AM $ 0.000132
-0.67%
$ 132,495 $ 45,739
Oct 31, 9 AM $ 0.000133
-0.08%
$ 133,091 $ 45,269
Oct 31, 8 AM $ 0.000133
+0.08%
$ 133,293 $ 45,139
Oct 31, 7 AM $ 0.000133
-0.45%
$ 132,990 $ 44,768
Oct 31, 6 AM $ 0.000133
+0.00%
$ 132,894 $ 44,474
Oct 31, 5 AM $ 0.000133
+0.23%
$ 132,794 $ 43,605
Oct 31, 4 AM $ 0.000132
-0.30%
$ 132,490 $ 43,153
Oct 31, 3 AM $ 0.000133
+0.00%
$ 133,191 $ 42,162
Oct 31, 2 AM $ 0.000133
+0.22%
$ 133,187 $ 42,141
Oct 31, 1 AM $ 0.000133
-0.15%
$ 132,892 $ 41,533
Oct 31, 12 AM $ 0.000133
+0.38%
$ 133,092 $ 42,252
Oct 30, 11 PM $ 0.000132
-0.38%
$ 132,490 $ 41,870
Oct 30, 10 PM $ 0.000133
+0.00%
$ 133,290 $ 41,601
Oct 30, 9 PM $ 0.000133
-0.22%
$ 132,993 $ 40,914
Oct 30, 8 PM $ 0.000133
+0.08%
$ 133,189 $ 41,846
Oct 30, 7 PM $ 0.000133
-0.38%
$ 132,789 $ 41,854
Oct 30, 6 PM $ 0.000133
-0.15%
$ 132,590 $ 42,307
Oct 30, 5 PM $ 0.000133
+0.15%
$ 132,989 $ 41,553
Oct 30, 4 PM $ 0.000133
+0.37%
$ 133,183 $ 42,299
Oct 30, 3 PM $ 0.000133
-0.60%
$ 132,592 $ 42,251
Oct 30, 2 PM $ 0.000133
+0.08%
$ 132,692 $ 42,711
Oct 30, 1 PM $ 0.000133
+0.15%
$ 132,689 $ 42,331
Oct 30, 12 PM $ 0.000134
+0.38%
$ 133,693 $ 42,141