Sypool Historical Data

SYP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.000134
+0.38%
$ 133,693 $ 42,141
Oct 30, 11 AM $ 0.000133
-0.60%
$ 132,594 $ 42,039
Oct 30, 10 AM $ 0.000133
-0.82%
$ 132,596 $ 42,820
Oct 30, 9 AM $ 0.000133
+0.37%
$ 133,093 $ 42,936
Oct 30, 9 AM $ 0.000133
+0.37%
$ 133,093 $ 42,936
Oct 30, 8 AM $ 0.000133
-0.38%
$ 132,996 $ 42,645
Oct 30, 8 AM $ 0.000133
-0.38%
$ 132,996 $ 42,645
Oct 30, 7 AM $ 0.000133
-0.22%
$ 133,198 $ 43,080
Oct 30, 7 AM $ 0.000133
-0.22%
$ 133,198 $ 43,080
Oct 30, 6 AM $ 0.000133
-0.30%
$ 132,598 $ 43,310
Oct 30, 6 AM $ 0.000133
-0.30%
$ 132,598 $ 43,310
Oct 30, 5 AM $ 0.000133
-0.60%
$ 132,996 $ 43,105
Oct 30, 5 AM $ 0.000133
-0.60%
$ 132,996 $ 43,105
Oct 30, 4 AM $ 0.000133
+0.60%
$ 133,396 $ 43,025
Oct 30, 4 AM $ 0.000133
+0.60%
$ 133,396 $ 43,025
Oct 30, 3 AM $ 0.000133
+0.15%
$ 132,700 $ 42,716
Oct 30, 3 AM $ 0.000133
+0.15%
$ 132,700 $ 42,716
Oct 30, 2 AM $ 0.000133
-0.22%
$ 133,099 $ 42,173
Oct 30, 2 AM $ 0.000133
-0.22%
$ 133,099 $ 42,173
Oct 30, 1 AM $ 0.000133
-0.52%
$ 132,997 $ 42,889
Oct 30, 1 AM $ 0.000133
-0.52%
$ 132,997 $ 42,889
Oct 30, 12 AM $ 0.000133
-0.15%
$ 132,598 $ 42,420
Oct 30, 12 AM $ 0.000133
-0.15%
$ 132,598 $ 42,420
Oct 29, 11 PM $ 0.000133
+0.15%
$ 133,398 $ 43,403
Oct 29, 11 PM $ 0.000133
+0.15%
$ 133,398 $ 43,403
Oct 29, 10 PM $ 0.000133
+0.08%
$ 133,299 $ 43,562
Oct 29, 10 PM $ 0.000133
+0.08%
$ 133,299 $ 43,562
Oct 29, 9 PM $ 0.000133
+0.38%
$ 132,899 $ 43,625
Oct 29, 9 PM $ 0.000133
+0.38%
$ 132,899 $ 43,625
Oct 29, 8 PM $ 0.000133
+0.38%
$ 133,098 $ 42,788
Oct 29, 8 PM $ 0.000133
+0.38%
$ 133,098 $ 42,788
Oct 29, 7 PM $ 0.000133
-0.30%
$ 132,998 $ 42,287
Oct 29, 7 PM $ 0.000133
-0.30%
$ 132,998 $ 42,287
Oct 29, 6 PM $ 0.000133
+0.45%
$ 133,198 $ 41,982
Oct 29, 6 PM $ 0.000133
+0.45%
$ 133,198 $ 41,982
Oct 29, 5 PM $ 0.000133
-0.30%
$ 133,198 $ 42,316
Oct 29, 5 PM $ 0.000133
-0.30%
$ 133,198 $ 42,316
Oct 29, 4 PM $ 0.000133
-0.23%
$ 133,098 $ 42,048
Oct 29, 4 PM $ 0.000133
-0.23%
$ 133,098 $ 42,048
Oct 29, 3 PM $ 0.000133
-0.15%
$ 132,501 $ 41,774
Oct 29, 3 PM $ 0.000133
-0.15%
$ 132,501 $ 41,774
Oct 29, 2 PM $ 0.000133
-0.23%
$ 133,299 $ 41,239
Oct 29, 2 PM $ 0.000133
-0.23%
$ 133,299 $ 41,239
Oct 29, 1 PM $ 0.000134
+0.30%
$ 133,600 $ 41,054
Oct 29, 1 PM $ 0.000134
+0.30%
$ 133,600 $ 41,054
Oct 29, 12 PM $ 0.000134
+0.68%
$ 133,302 $ 41,175
Oct 29, 12 PM $ 0.000134
+0.68%
$ 133,302 $ 41,175
Oct 29, 11 AM $ 0.000134
+0.68%
$ 133,599 $ 40,969
Oct 29, 11 AM $ 0.000134
+0.68%
$ 133,599 $ 40,969
Oct 29, 10 AM $ 0.000133
+0.08%
$ 133,098 $ 40,854