Sypool Historical Data

SYP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.000133
+0.08%
$ 133,098 $ 40,854
Oct 29, 10 AM $ 0.000133
+0.08%
$ 133,098 $ 40,854
Oct 29, 9 AM $ 0.000133
-0.08%
$ 132,598 $ 41,500
Oct 29, 9 AM $ 0.000133
-0.08%
$ 132,598 $ 41,500
Oct 29, 8 AM $ 0.000133
+0.45%
$ 133,198 $ 41,652
Oct 29, 8 AM $ 0.000133
+0.45%
$ 133,198 $ 41,652
Oct 29, 7 AM $ 0.000133
-0.22%
$ 132,799 $ 42,347
Oct 29, 7 AM $ 0.000133
-0.22%
$ 132,799 $ 42,347
Oct 29, 6 AM $ 0.000134
+0.60%
$ 133,597 $ 42,360
Oct 29, 6 AM $ 0.000134
+0.60%
$ 133,597 $ 42,360
Oct 29, 5 AM $ 0.000133
-0.37%
$ 132,899 $ 42,353
Oct 29, 5 AM $ 0.000133
-0.37%
$ 132,899 $ 42,353
Oct 29, 4 AM $ 0.000133
+0.60%
$ 133,298 $ 42,801
Oct 29, 4 AM $ 0.000133
+0.60%
$ 133,298 $ 42,801
Oct 29, 3 AM $ 0.000133
+0.23%
$ 132,799 $ 43,428
Oct 29, 3 AM $ 0.000133
+0.23%
$ 132,799 $ 43,428
Oct 29, 2 AM $ 0.000133
-0.52%
$ 132,499 $ 44,171
Oct 29, 1 AM $ 0.000133
-0.23%
$ 132,598 $ 43,579
Oct 29, 12 AM $ 0.000133
-0.53%
$ 132,498 $ 43,840
Oct 28, 11 PM $ 0.000133
+0.00%
$ 133,498 $ 42,675
Oct 28, 10 PM $ 0.000134
+0.45%
$ 133,596 $ 42,671
Oct 28, 9 PM $ 0.000133
+0.30%
$ 133,295 $ 42,477
Oct 28, 8 PM $ 0.000133
+0.30%
$ 132,498 $ 43,338
Oct 28, 7 PM $ 0.000133
+0.08%
$ 133,300 $ 45,846
Oct 28, 6 PM $ 0.000133
+0.38%
$ 133,300 $ 45,839
Oct 28, 5 PM $ 0.000133
-0.22%
$ 133,302 $ 45,524
Oct 28, 4 PM $ 0.000134
+0.76%
$ 133,601 $ 45,213
Oct 28, 3 PM $ 0.000134
+0.23%
$ 133,702 $ 44,052
Oct 28, 2 PM $ 0.000133
-0.37%
$ 132,702 $ 43,742
Oct 28, 1 PM $ 0.000133
-0.30%
$ 133,199 $ 44,827
Oct 28, 12 PM $ 0.000133
+0.00%
$ 132,501 $ 44,485
Oct 28, 11 AM $ 0.000134
+0.23%
$ 132,601 $ 44,231
Oct 28, 10 AM $ 0.000133
-0.23%
$ 132,999 $ 43,195
Oct 28, 9 AM $ 0.000133
-0.30%
$ 132,801 $ 42,539
Oct 28, 8 AM $ 0.000133
-0.52%
$ 132,898 $ 42,604
Oct 28, 7 AM $ 0.000133
-0.45%
$ 132,599 $ 41,476
Oct 28, 6 AM $ 0.000134
+0.60%
$ 133,499 $ 41,871
Oct 28, 5 AM $ 0.000133
+0.00%
$ 133,199 $ 41,845
Oct 28, 4 AM $ 0.000133
-0.52%
$ 133,000 $ 42,209
Oct 28, 3 AM $ 0.000133
-0.67%
$ 132,698 $ 41,145
Oct 28, 2 AM $ 0.000134
+0.07%
$ 133,498 $ 41,565
Oct 28, 1 AM $ 0.000133
+0.00%
$ 132,500 $ 40,748
Oct 28, 12 AM $ 0.000133
+0.00%
$ 133,099 $ 40,306
Oct 27, 11 PM $ 0.000133
-0.30%
$ 132,700 $ 40,685
Oct 27, 10 PM $ 0.000134
+0.68%
$ 133,799 $ 40,615
Oct 27, 9 PM $ 0.000133
-0.75%
$ 132,699 $ 40,624
Oct 27, 8 PM $ 0.000133
-0.30%
$ 132,801 $ 40,794
Oct 27, 7 PM $ 0.000133
-0.90%
$ 132,500 $ 38,249
Oct 27, 6 PM $ 0.000133
-0.30%
$ 132,902 $ 37,370
Oct 27, 5 PM $ 0.000134
+0.75%
$ 133,800 $ 36,984