Sypool Historical Data

SYP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.000134
+0.75%
$ 133,800 $ 36,984
Oct 27, 4 PM $ 0.000134
+0.53%
$ 133,600 $ 37,339
Oct 27, 3 PM $ 0.000134
+0.68%
$ 133,600 $ 38,305
Oct 27, 2 PM $ 0.000133
+0.30%
$ 133,099 $ 38,708
Oct 27, 1 PM $ 0.000133
-0.90%
$ 132,501 $ 37,620
Oct 27, 12 PM $ 0.000133
-0.52%
$ 132,800 $ 38,352
Oct 27, 11 AM $ 0.000134
-0.08%
$ 132,800 $ 38,719
Oct 27, 10 AM $ 0.000134
+0.15%
$ 133,700 $ 39,491
Oct 27, 9 AM $ 0.000133
-0.67%
$ 132,800 $ 39,682
Oct 27, 8 AM $ 0.000134
-0.08%
$ 133,501 $ 40,606
Oct 27, 7 AM $ 0.000134
-0.07%
$ 133,502 $ 40,196
Oct 27, 6 AM $ 0.000134
+0.53%
$ 133,602 $ 39,352
Oct 27, 5 AM $ 0.000134
+0.08%
$ 133,702 $ 38,938
Oct 27, 4 AM $ 0.000133
-0.45%
$ 133,101 $ 39,318
Oct 27, 3 AM $ 0.000133
+0.38%
$ 132,903 $ 39,348
Oct 27, 2 AM $ 0.000133
-0.23%
$ 132,603 $ 38,675
Oct 27, 1 AM $ 0.000133
+0.00%
$ 132,903 $ 39,558
Oct 27, 12 AM $ 0.000133
+0.00%
$ 133,002 $ 39,246
Oct 26, 11 PM $ 0.000133
+0.08%
$ 133,400 $ 38,935
Oct 26, 10 PM $ 0.000133
+0.00%
$ 133,000 $ 40,206
Oct 26, 9 PM $ 0.000133
+0.68%
$ 133,399 $ 40,835
Oct 26, 8 PM $ 0.000133
+0.07%
$ 133,299 $ 41,011
Oct 26, 7 PM $ 0.000134
+0.75%
$ 133,699 $ 41,324
Oct 26, 6 PM $ 0.000133
-0.75%
$ 132,500 $ 40,630
Oct 26, 5 PM $ 0.000134
+0.30%
$ 133,599 $ 41,978
Oct 26, 4 PM $ 0.000134
+0.00%
$ 133,599 $ 41,942
Oct 26, 3 PM $ 0.000134
+0.15%
$ 133,699 $ 41,922
Oct 26, 2 PM $ 0.000134
+0.68%
$ 133,499 $ 41,433
Oct 26, 1 PM $ 0.000133
+0.23%
$ 132,998 $ 40,621
Oct 26, 12 PM $ 0.000134
+0.60%
$ 133,698 $ 40,903
Oct 26, 11 AM $ 0.000133
+0.00%
$ 133,098 $ 41,369
Oct 26, 10 AM $ 0.000134
+0.30%
$ 133,698 $ 42,260
Oct 26, 9 AM $ 0.000134
+0.38%
$ 133,598 $ 42,104
Oct 26, 8 AM $ 0.000133
+0.15%
$ 133,098 $ 40,714
Oct 26, 7 AM $ 0.000133
-0.38%
$ 132,598 $ 40,544
Oct 26, 6 AM $ 0.000133
-0.07%
$ 132,598 $ 40,586
Oct 26, 5 AM $ 0.000134
+0.60%
$ 133,697 $ 40,488
Oct 26, 4 AM $ 0.000133
+0.45%
$ 133,497 $ 40,871
Oct 26, 3 AM $ 0.000133
-0.30%
$ 132,998 $ 41,265
Oct 26, 2 AM $ 0.000133
-0.75%
$ 132,698 $ 40,983
Oct 26, 1 AM $ 0.000133
+0.00%
$ 133,198 $ 41,737
Oct 26, 12 AM $ 0.000133
+0.00%
$ 133,297 $ 42,309
Oct 25, 11 PM $ 0.000133
-0.08%
$ 132,798 $ 43,012
Oct 25, 10 PM $ 0.000133
+0.45%
$ 133,098 $ 41,661
Oct 25, 9 PM $ 0.000133
+0.00%
$ 133,198 $ 41,614
Oct 25, 8 PM $ 0.000133
+0.08%
$ 133,298 $ 42,620
Oct 25, 7 PM $ 0.000132
-0.15%
$ 132,498 $ 42,481
Oct 25, 6 PM $ 0.000133
-0.37%
$ 133,097 $ 43,833
Oct 25, 5 PM $ 0.000133
-0.07%
$ 132,898 $ 43,280
Oct 25, 4 PM $ 0.000133
+0.07%
$ 132,597 $ 42,870